Recently Listed IPOs
| Company | LTP (₹) | Listing Price (₹) | Issue Price (₹) | Date of Listing |
|---|---|---|---|---|
| Hexaware Tech. | 817.60 | 731.00 | 708.00 | 19-Feb-2025 |
| P S Raj | 149.00 | 145.00 | 140.00 | 19-Feb-2025 |
| Voler Car | 89.45 | 90.00 | 90.00 | 19-Feb-2025 |
| Maxvolt Ene. | 175.00 | 180.00 | 180.00 | 19-Feb-2025 |
| Ajax Engineering | 600.00 | 593.00 | 629.00 | 17-Feb-2025 |
| Chandan Healthca | 168.50 | 165.10 | 159.00 | 17-Feb-2025 |
| Eleganz Interior | 118.10 | 122.00 | 130.00 | 14-Feb-2025 |
| Solarium Green | 232.10 | 202.00 | 191.00 | 13-Feb-2025 |
| Readymix Cons. | 85.95 | 123.00 | 123.00 | 13-Feb-2025 |
| Ken Enter. | 62.40 | 85.00 | 94.00 | 12-Feb-2025 |
| Amwill | 92.35 | 88.85 | 111.00 | 12-Feb-2025 |
| Chamunda Ele. | 50.95 | 70.00 | 50.00 | 11-Feb-2025 |
| Dr Agarwal's Hea | 410.95 | 396.90 | 402.00 | 04-Feb-2025 |
| Malpani Pipes | 69.31 | 85.90 | 90.00 | 04-Feb-2025 |
| GB Logistics | 47.50 | 81.60 | 102.00 | 31-Jan-2025 |
| H.M. Electro | 69.90 | 81.00 | 75.00 | 31-Jan-2025 |
| CLN Energy | 284.95 | 256.00 | 250.00 | 30-Jan-2025 |
| Denta Water | 356.30 | 330.00 | 294.00 | 29-Jan-2025 |
| Rexpro Enter. | 90.50 | 117.00 | 145.00 | 29-Jan-2025 |
| CapitalNumbers | 156.50 | 274.00 | 263.00 | 27-Jan-2025 |
| EMA Partners | 124.45 | 156.50 | 124.00 | 24-Jan-2025 |
| Stallion India | 73.19 | 120.00 | 90.00 | 23-Jan-2025 |
| Landmark Immig. | 54.51 | 75.00 | 72.00 | 23-Jan-2025 |
| Rikhav Securitie | 85.00 | 163.40 | 86.00 | 22-Jan-2025 |
| Kabra Jewels | 135.00 | 243.20 | 128.00 | 22-Jan-2025 |
| Barflex Poly. | 48.30 | 60.00 | 60.00 | 20-Jan-2025 |
| Laxmi Dental | 360.65 | 528.00 | 428.00 | 20-Jan-2025 |
| Sat Kartar | 173.50 | 153.90 | 81.00 | 17-Jan-2025 |
| Capital Infra | 99.42 | 99.00 | 99.00 | 17-Jan-2025 |
| Quadrant Future | 468.95 | 374.00 | 290.00 | 14-Jan-2025 |
| Delta Auto. | 86.25 | 175.00 | 130.00 | 14-Jan-2025 |
| B.R.Goyal Infra. | 105.20 | 135.75 | 135.00 | 14-Jan-2025 |
| Standard Glass | 134.90 | 176.00 | 140.00 | 13-Jan-2025 |
| Indobell Insul. | 143.65 | 87.40 | 46.00 | 13-Jan-2025 |
| Fabtech Techn. | 304.65 | 161.50 | 85.00 | 10-Jan-2025 |
| Parmeshwar Metal | 54.20 | 84.50 | 61.00 | 09-Jan-2025 |
| Davin Sons Reta | 25.18 | 44.00 | 55.00 | 09-Jan-2025 |
| Leo Dryfruits | 53.05 | 68.00 | 52.00 | 08-Jan-2025 |
| Indo Farm Equip. | 192.95 | 258.40 | 215.00 | 07-Jan-2025 |
| Technichem Org. | 52.50 | 57.25 | 55.00 | 07-Jan-2025 |
| Citichem India | 35.00 | 70.00 | 70.00 | 03-Jan-2025 |
| Anya Polytech & | 23.30 | 17.10 | 14.00 | 02-Jan-2025 |
| Unimech Aero. | 1,015.00 | 1,491.00 | 785.00 | 31-Dec-2024 |
| Carraro India | 352.00 | 660.00 | 704.00 | 30-Dec-2024 |
| Ventive Hospital | 627.65 | 718.15 | 643.00 | 30-Dec-2024 |
| Senores Pharma. | 563.35 | 593.70 | 391.00 | 30-Dec-2024 |
| Dam Capital Advi | 244.45 | 392.90 | 283.00 | 27-Dec-2024 |
| Mamata Machinery | 389.65 | 600.00 | 243.00 | 27-Dec-2024 |
| Transrail Light | 523.40 | 585.15 | 432.00 | 27-Dec-2024 |
| Sanathan Textile | 319.65 | 419.10 | 321.00 | 27-Dec-2024 |
| Concord Enviro | 464.95 | 832.00 | 701.00 | 27-Dec-2024 |
| Newmalayalam | 35.40 | 90.00 | 90.00 | 27-Dec-2024 |
| Identical Brains | 45.60 | 95.00 | 54.00 | 26-Dec-2024 |
| Nacdac Infra. | 47.42 | 66.50 | 35.00 | 24-Dec-2024 |
| International Ge | 418.15 | 504.85 | 417.00 | 20-Dec-2024 |
| Hamps Bio | 53.35 | 96.90 | 51.00 | 20-Dec-2024 |
| Yash Highvoltage | 188.95 | 277.40 | 146.00 | 19-Dec-2024 |
| Inventurus Knowl | 1,842.55 | 1,856.00 | 1,329.00 | 19-Dec-2024 |
| One Mobikwik | 311.20 | 442.25 | 279.00 | 18-Dec-2024 |
| Sai Life | 704.00 | 660.00 | 549.00 | 18-Dec-2024 |
| Vishal Mega Mart | 102.60 | 110.00 | 78.00 | 18-Dec-2024 |
| Supreme Facility | 42.15 | 75.00 | 76.00 | 18-Dec-2024 |
| Purple United | 133.35 | 199.00 | 126.00 | 18-Dec-2024 |
| Jungle Camps | 61.11 | 136.80 | 72.00 | 17-Dec-2024 |
| Toss The Coin | 385.65 | 345.80 | 182.00 | 17-Dec-2024 |
| Dhanlaxmi Crop | 59.15 | 104.50 | 55.00 | 16-Dec-2024 |
| Emerald Tyre | 130.70 | 180.50 | 95.00 | 12-Dec-2024 |
| Nisus Finance | 412.05 | 225.00 | 180.00 | 11-Dec-2024 |
| PropsharePlatina | 10,24,000.00 | 10,50,000.00 | 10,50,000.00 | 10-Dec-2024 |
| Suraksha Diagno. | 300.00 | 437.00 | 441.00 | 06-Dec-2024 |
| Ganesh Infra. | 142.35 | 157.70 | 83.00 | 06-Dec-2024 |
| Agarwal Toughene | 97.00 | 135.00 | 108.00 | 05-Dec-2024 |
| Apex Ecotech | 115.15 | 138.70 | 73.00 | 04-Dec-2024 |
| Abha Power | 35.95 | 81.90 | 75.00 | 04-Dec-2024 |
| C2C Advanced | 462.65 | 429.40 | 226.00 | 03-Dec-2024 |
| Rajputana Bio. | 276.35 | 247.00 | 130.00 | 03-Dec-2024 |
| Rajesh Power | 891.50 | 636.50 | 335.00 | 02-Dec-2024 |
| Enviro Infra | 234.85 | 218.00 | 148.00 | 29-Nov-2024 |
| Lamosaic India | 45.40 | 164.00 | 200.00 | 29-Nov-2024 |
| NTPC Green | 105.60 | 111.60 | 108.00 | 27-Nov-2024 |
| Zinka Logistics | 418.95 | 279.05 | 273.00 | 22-Nov-2024 |
| Onyx Biotec | 62.00 | 54.05 | 61.00 | 22-Nov-2024 |
| Mangal | 39.41 | 45.00 | 45.00 | 21-Nov-2024 |
| Neelam Linens | 34.00 | 40.05 | 24.00 | 18-Nov-2024 |
| Niva Bupa Health | 77.79 | 78.50 | 74.00 | 14-Nov-2024 |
| Swiggy | 360.70 | 412.00 | 390.00 | 13-Nov-2024 |
| ACME Solar Hold. | 195.40 | 259.00 | 289.00 | 13-Nov-2024 |
| Sagility India | 45.80 | 31.06 | 30.00 | 12-Nov-2024 |
| Afcons Infrastr. | 450.00 | 430.05 | 463.00 | 04-Nov-2024 |
| Usha Financial | 91.00 | 164.00 | 168.00 | 31-Oct-2024 |
| Godavari Bioref. | 169.00 | 310.55 | 352.00 | 30-Oct-2024 |
| United Heat | 59.85 | 60.95 | 59.00 | 29-Oct-2024 |
| Danish Power | 793.75 | 570.00 | 380.00 | 29-Oct-2024 |
| OBSC Perfection | 167.30 | 110.00 | 100.00 | 29-Oct-2024 |
| Waaree Energies | 2,259.45 | 2,550.00 | 1,503.00 | 28-Oct-2024 |
| Deepak Builders | 156.10 | 198.50 | 203.00 | 28-Oct-2024 |
| Premium Plast | 39.85 | 51.45 | 49.00 | 28-Oct-2024 |
| Freshara Agro | 161.50 | 135.00 | 116.00 | 24-Oct-2024 |
| Lakshya Powertec | 201.95 | 342.00 | 180.00 | 23-Oct-2024 |
| Hyundai Motor I | 1,797.35 | 1,931.00 | 1,960.00 | 22-Oct-2024 |
| Pranik Logistics | 78.00 | 79.00 | 77.00 | 17-Oct-2024 |
| Garuda Cons | 108.40 | 103.20 | 95.00 | 15-Oct-2024 |
| Shiv Texchem | 236.75 | 239.00 | 166.00 | 15-Oct-2024 |
| Neopolitan Pizza | 17.10 | 19.25 | 20.00 | 09-Oct-2024 |
| Paramount Dye | 65.45 | 109.90 | 117.00 | 08-Oct-2024 |
| Subam Papers | 112.50 | 142.00 | 152.00 | 08-Oct-2024 |
| Saj | 79.00 | 55.00 | 65.00 | 07-Oct-2024 |
| HVAX Technolog. | 635.00 | 486.00 | 458.00 | 07-Oct-2024 |
| Diffusion Eng | 258.60 | 188.00 | 168.00 | 04-Oct-2024 |
| Sahasra Electro. | 358.45 | 537.70 | 283.00 | 04-Oct-2024 |
| Forge Auto | 90.65 | 113.00 | 108.00 | 04-Oct-2024 |
| Nexxus Petro | 135.00 | 126.00 | 105.00 | 04-Oct-2024 |
| Unilex Colour &C | 63.00 | 89.00 | 87.00 | 03-Oct-2024 |
| KRN Heat Exchan | 845.20 | 470.00 | 220.00 | 03-Oct-2024 |
| Techera | 153.80 | 125.00 | 82.00 | 03-Oct-2024 |
| Thinking | 33.00 | 60.00 | 44.00 | 03-Oct-2024 |
| Manba Finance | 136.25 | 150.00 | 120.00 | 30-Sep-2024 |
| WOL 3D | 128.50 | 180.05 | 150.00 | 30-Sep-2024 |
| Rappid Valves | 270.45 | 312.00 | 222.00 | 30-Sep-2024 |
| Phoenix Overseas | 23.10 | 64.00 | 64.00 | 27-Sep-2024 |
| Avi Ansh | 100.00 | 68.00 | 62.00 | 27-Sep-2024 |
| Bikewo Green | 19.25 | 45.00 | 62.00 | 27-Sep-2024 |
| S D Retail | 108.90 | 145.00 | 131.00 | 27-Sep-2024 |
| Kalana | 38.20 | 45.15 | 66.00 | 26-Sep-2024 |
| Paramount Specia | 59.00 | 83.00 | 59.00 | 25-Sep-2024 |
| Northern ARC | 171.75 | 351.00 | 263.00 | 24-Sep-2024 |
| Western Carriers | 94.05 | 170.00 | 172.00 | 24-Sep-2024 |
| Arkade | 146.35 | 175.90 | 128.00 | 24-Sep-2024 |
| Popular | 31.20 | 37.00 | 37.00 | 24-Sep-2024 |
| Deccan Transcon | 58.75 | 116.00 | 108.00 | 24-Sep-2024 |
| Envirotech | 101.55 | 106.40 | 56.00 | 24-Sep-2024 |
| OSEL Devices | 235.20 | 198.05 | 160.00 | 24-Sep-2024 |
| Pelatro | 332.00 | 275.00 | 200.00 | 24-Sep-2024 |
| Sodhani Academy | 199.45 | 53.00 | 40.00 | 23-Sep-2024 |
| Excellent Wires | 54.05 | 85.00 | 90.00 | 19-Sep-2024 |
| Innomet | 162.00 | 190.00 | 100.00 | 18-Sep-2024 |
| P N Gadgil Jewe. | 560.05 | 834.00 | 480.00 | 17-Sep-2024 |
| SPP | 25.20 | 63.00 | 59.00 | 17-Sep-2024 |
| Bajaj Housing | 113.65 | 150.00 | 70.00 | 16-Sep-2024 |
| Aditya Ultra | 38.85 | 69.90 | 62.00 | 16-Sep-2024 |
| Kross Ltd | 180.35 | 240.00 | 240.00 | 16-Sep-2024 |
| Tolins | 129.75 | 227.00 | 226.00 | 16-Sep-2024 |
| Gajanand | 13.60 | 42.00 | 36.00 | 16-Sep-2024 |
| Shubhshree | 324.30 | 189.00 | 119.00 | 16-Sep-2024 |
| Share | 76.00 | 73.05 | 74.00 | 16-Sep-2024 |
| Vision Infra | 138.95 | 205.00 | 163.00 | 13-Sep-2024 |
| Shree TirupatiBa | 55.64 | 92.90 | 83.00 | 12-Sep-2024 |
| My Mudra Fin. | 62.00 | 130.00 | 110.00 | 12-Sep-2024 |
| Namo eWaste | 169.70 | 161.50 | 85.00 | 11-Sep-2024 |
| Mach Conferences | 204.50 | 300.00 | 225.00 | 11-Sep-2024 |
| Gala Precis. Eng | 994.50 | 750.00 | 529.00 | 09-Sep-2024 |
| Jeyyam Global | 37.60 | 61.00 | 61.00 | 09-Sep-2024 |
| Baazar Style | 215.70 | 389.00 | 389.00 | 06-Sep-2024 |
| Travels | 62.65 | 55.00 | 40.00 | 05-Sep-2024 |
| Ecos (India) | 186.40 | 391.30 | 334.00 | 04-Sep-2024 |
| Aeron Composites | 127.70 | 150.00 | 125.00 | 04-Sep-2024 |
| Jay Bee Laminati | 246.00 | 277.40 | 146.00 | 03-Sep-2024 |
| Premier Energies | 971.40 | 991.00 | 450.00 | 03-Sep-2024 |
| Indian Phosphate | 58.35 | 188.10 | 99.00 | 03-Sep-2024 |
| Vdeal | 143.10 | 170.00 | 112.00 | 03-Sep-2024 |
| Rapid Multimodal | 55.99 | 103.00 | 84.00 | 30-Aug-2024 |
| QVC Exports | 33.15 | 161.00 | 86.00 | 28-Aug-2024 |
| Orient | 325.80 | 290.00 | 206.00 | 28-Aug-2024 |
| Interarch Build. | 1,537.00 | 1,291.20 | 900.00 | 26-Aug-2024 |
| Brace Port | 78.20 | 152.00 | 80.00 | 26-Aug-2024 |
| Forcas | 81.00 | 152.00 | 80.00 | 26-Aug-2024 |
| Solve | 37.00 | 102.00 | 91.00 | 21-Aug-2024 |
| Saraswati | 107.30 | 200.00 | 160.00 | 20-Aug-2024 |
| Positron | 345.80 | 475.00 | 250.00 | 20-Aug-2024 |
| Sunlite | 139.95 | 199.50 | 105.00 | 20-Aug-2024 |
| Aesthetik | 65.50 | 110.20 | 58.00 | 16-Aug-2024 |
| Brainbees Solut. | 400.00 | 625.00 | 465.00 | 13-Aug-2024 |
| Unicommerce | 117.80 | 230.00 | 108.00 | 13-Aug-2024 |
| Ola Electric | 60.86 | 75.99 | 76.00 | 09-Aug-2024 |
| Afcom | 887.50 | 205.20 | 108.00 | 09-Aug-2024 |
| Picturepost | 32.00 | 30.00 | 24.00 | 09-Aug-2024 |
| Ceigall India | 274.85 | 413.00 | 401.00 | 08-Aug-2024 |
| Dhariwalcorp | 116.00 | 150.00 | 106.00 | 08-Aug-2024 |
| Utssav | 201.75 | 110.05 | 110.00 | 07-Aug-2024 |
| Akums Drugs | 495.55 | 725.00 | 679.00 | 06-Aug-2024 |
| Kizi Apparels | 19.38 | 23.15 | 21.00 | 06-Aug-2024 |
| Bulkcorp | 71.05 | 130.00 | 105.00 | 06-Aug-2024 |
| Rajputana | 85.00 | 72.20 | 38.00 | 06-Aug-2024 |
| Ashapura | 83.00 | 185.00 | 144.00 | 06-Aug-2024 |
| Sathlokhar | 448.25 | 260.00 | 140.00 | 06-Aug-2024 |
| Esprit | 114.70 | 93.15 | 87.00 | 02-Aug-2024 |
| S A Tech | 67.35 | 112.10 | 59.00 | 02-Aug-2024 |
| Aprameya Enginee | 103.00 | 72.00 | 58.00 | 01-Aug-2024 |
| Trom | 178.00 | 218.50 | 115.00 | 01-Aug-2024 |
| Manglam Infra | 29.55 | 106.40 | 56.00 | 31-Jul-2024 |
| Chetana | 95.85 | 98.90 | 85.00 | 31-Jul-2024 |
| VVIP Infratech | 173.85 | 176.70 | 93.00 | 30-Jul-2024 |
| V.L.Infraproject | 45.65 | 79.80 | 42.00 | 30-Jul-2024 |
| Sar Televenture | 226.50 | 225.05 | 210.00 | 29-Jul-2024 |
| RNFI | 260.40 | 199.50 | 105.00 | 29-Jul-2024 |
| Sanstar | 95.50 | 106.40 | 95.00 | 26-Jul-2024 |
| Macobs | 171.00 | 96.00 | 75.00 | 24-Jul-2024 |
| Kataria | 112.30 | 182.40 | 96.00 | 24-Jul-2024 |
| Tunwal E-Motors | 39.60 | 64.00 | 59.00 | 23-Jul-2024 |
| Sati Poly | 142.00 | 247.00 | 130.00 | 22-Jul-2024 |
| Three M Paper | 52.90 | 76.00 | 69.00 | 22-Jul-2024 |
| Aelea | 210.25 | 165.00 | 95.00 | 22-Jul-2024 |
| Prizor Viztech | 147.55 | 165.30 | 87.00 | 22-Jul-2024 |
| Sahaj Solar | 490.00 | 342.00 | 180.00 | 19-Jul-2024 |
| Ganesh Green | 389.35 | 361.00 | 190.00 | 12-Jul-2024 |
| Effwa Infra | 196.70 | 155.80 | 82.00 | 12-Jul-2024 |
| Ambey | 53.00 | 85.00 | 68.00 | 11-Jul-2024 |
| Emcure Pharma | 999.90 | 1,325.05 | 1,008.00 | 10-Jul-2024 |
| Bansal Wire Inds | 364.90 | 352.05 | 256.00 | 10-Jul-2024 |
| Nephro Care | 153.60 | 171.00 | 90.00 | 05-Jul-2024 |
| Diensten Tech | 132.00 | 240.00 | 100.00 | 03-Jul-2024 |
| Vraj Iron | 163.95 | 240.00 | 207.00 | 03-Jul-2024 |
| Petro Carbon | 185.00 | 300.00 | 171.00 | 02-Jul-2024 |
| Allied Blenders | 331.80 | 318.10 | 281.00 | 02-Jul-2024 |
| Akiko | 71.75 | 98.00 | 77.00 | 02-Jul-2024 |
| Divine Power | 105.00 | 155.00 | 40.00 | 02-Jul-2024 |
| Visaman Global | 35.00 | 45.10 | 43.00 | 01-Jul-2024 |
| Mason | 98.25 | 88.00 | 64.00 | 01-Jul-2024 |
| Shivalic | 160.45 | 311.00 | 100.00 | 01-Jul-2024 |
| Stanley Lifesty. | 285.00 | 499.00 | 369.00 | 28-Jun-2024 |
| Medicamen | 36.60 | 137.85 | 34.00 | 28-Jun-2024 |
| Dindigul Farm | 36.00 | 102.60 | 54.00 | 27-Jun-2024 |
| Winny Immigratio | 283.40 | 240.00 | 140.00 | 27-Jun-2024 |
| DEE Development | 183.15 | 325.00 | 203.00 | 26-Jun-2024 |
| Akme Fintrade | 79.02 | 125.70 | 120.00 | 26-Jun-2024 |
| Durlax Top | 46.60 | 109.00 | 68.00 | 26-Jun-2024 |
| Falcon | 33.30 | 84.00 | 92.00 | 26-Jun-2024 |
| Gem Enviro | 100.55 | 142.50 | 75.00 | 26-Jun-2024 |
| United Cotfab | 37.71 | 75.00 | 70.00 | 24-Jun-2024 |
| GP Eco | 252.10 | 375.00 | 94.00 | 24-Jun-2024 |
| Le Travenues | 140.70 | 135.00 | 93.00 | 18-Jun-2024 |
| Magenta Life | 22.80 | 45.00 | 35.00 | 12-Jun-2024 |
| Sattrix | 114.00 | 150.00 | 121.00 | 12-Jun-2024 |
| Kronox Lab | 158.40 | 165.00 | 136.00 | 10-Jun-2024 |
| TBI Corn | 136.50 | 198.00 | 94.00 | 07-Jun-2024 |
| Aimtron | 448.40 | 241.00 | 161.00 | 06-Jun-2024 |
| Z-Tech | 590.00 | 100.00 | 110.00 | 05-Jun-2024 |
| Beacon | 75.50 | 90.00 | 60.00 | 04-Jun-2024 |
| Vilas Transcore | 350.10 | 215.00 | 147.00 | 03-Jun-2024 |
| GSM Foils | 128.75 | 32.00 | 32.00 | 31-May-2024 |
| AWFIS Space | 680.00 | 432.25 | 383.00 | 30-May-2024 |
| Rulka | 179.15 | 525.00 | 235.00 | 24-May-2024 |
| Hoac Foods | 123.00 | 147.00 | 48.00 | 24-May-2024 |
| Go Digit General | 298.35 | 281.10 | 272.00 | 23-May-2024 |
| Quest | 143.00 | 155.10 | 97.00 | 23-May-2024 |
| Indian | 156.15 | 430.00 | 132.00 | 22-May-2024 |
| ABS Marine | 134.20 | 294.00 | 147.00 | 21-May-2024 |
| Mandeep Auto | 24.65 | 62.25 | 67.00 | 21-May-2024 |
| Aztec Fluids | 80.00 | 90.00 | 67.00 | 17-May-2024 |
| Premier Road | 103.95 | 87.00 | 67.00 | 17-May-2024 |
| Energy-Mission | 227.70 | 366.00 | 138.00 | 16-May-2024 |
| Aadhar Hsg. Fin. | 380.00 | 314.30 | 315.00 | 15-May-2024 |
| TBO Tek | 1,489.50 | 1,380.00 | 920.00 | 15-May-2024 |
| TGIF Agribusines | 93.40 | 150.00 | 93.00 | 15-May-2024 |
| Silkflex | 56.50 | 60.00 | 52.00 | 15-May-2024 |
| Finelistings | 39.00 | 127.00 | 123.00 | 14-May-2024 |
| Winsol | 208.60 | 365.00 | 75.00 | 14-May-2024 |
| Indegene | 551.75 | 659.70 | 452.00 | 13-May-2024 |
| Slone | 272.45 | 118.50 | 79.00 | 10-May-2024 |
| Storage Tech | 123.05 | 148.20 | 78.00 | 08-May-2024 |
| Amkay Products | 49.75 | 104.50 | 55.00 | 08-May-2024 |
| Sai Swami Metals | 40.50 | 114.00 | 60.00 | 08-May-2024 |
| JNK | 344.80 | 620.00 | 415.00 | 30-Apr-2024 |
| Emmforce | 91.00 | 186.20 | 98.00 | 30-Apr-2024 |
| Shivam | 50.00 | 48.00 | 44.00 | 30-Apr-2024 |
| Faalcon Concepts | 46.50 | 95.00 | 62.00 | 26-Apr-2024 |
| Vodafone Idea | 8.05 | 12.00 | 11.00 | 25-Apr-2024 |
| Ramdevbaba Sol. | 116.00 | 112.00 | 85.00 | 23-Apr-2024 |
| Grill Splendour | 92.20 | 121.30 | 120.00 | 23-Apr-2024 |
| Greenhitech | 109.95 | 95.00 | 50.00 | 22-Apr-2024 |
| DCG Cables | 81.00 | 90.00 | 100.00 | 16-Apr-2024 |
| Teerth | 364.00 | 125.00 | 111.00 | 16-Apr-2024 |
| Bharti Hexacom | 1,317.45 | 755.20 | 570.00 | 12-Apr-2024 |
| Creative Graphic | 160.50 | 175.00 | 85.00 | 09-Apr-2024 |
| Aluwind | 62.00 | 45.00 | 45.00 | 09-Apr-2024 |
| K2 Infragen | 116.25 | 167.00 | 119.00 | 08-Apr-2024 |
| Yash Optics | 81.10 | 90.00 | 81.00 | 08-Apr-2024 |
| Radiowalla | 91.05 | 120.15 | 76.00 | 05-Apr-2024 |
| TAC Infosec | 1,212.40 | 290.00 | 106.00 | 05-Apr-2024 |
| Trust Fintech | 94.60 | 143.25 | 101.00 | 04-Apr-2024 |
| SRM Contractors | 338.00 | 225.00 | 210.00 | 03-Apr-2024 |
| Blue Pebble | 250.00 | 199.00 | 168.00 | 03-Apr-2024 |
| Aspire & Innovat | 29.00 | 56.50 | 54.00 | 03-Apr-2024 |
| Naman In-Store | 90.30 | 125.00 | 89.00 | 02-Apr-2024 |
| Vishwas Agri | 63.55 | 85.00 | 86.00 | 01-Apr-2024 |
| Omfurn India | 104.00 | 76.60 | 75.00 | 28-Mar-2024 |
| Chatha Foods | 114.90 | 73.00 | 56.00 | 27-Mar-2024 |
| KP Green Engg. | 444.00 | 200.00 | 144.00 | 22-Mar-2024 |
| Enser | 23.85 | 72.00 | 70.00 | 22-Mar-2024 |
| Enfuse | 233.00 | 115.00 | 96.00 | 22-Mar-2024 |
| Krystal Integrat | 451.25 | 795.00 | 715.00 | 21-Mar-2024 |
| AVP Infracon | 200.00 | 79.00 | 75.00 | 20-Mar-2024 |
| Popular Vehicles | 122.10 | 292.00 | 295.00 | 19-Mar-2024 |
| Royal | 254.40 | 129.20 | 68.00 | 19-Mar-2024 |
| Signoria Creatio | 84.50 | 131.00 | 65.00 | 19-Mar-2024 |
| Pratham EPC | 200.90 | 113.30 | 75.00 | 18-Mar-2024 |
| Pune e | 160.00 | 130.00 | 83.00 | 15-Mar-2024 |
| Gopal Snacks | 301.75 | 350.00 | 401.00 | 14-Mar-2024 |
| Shree Karni | 639.00 | 260.00 | 227.00 | 14-Mar-2024 |
| J.G.Chemicals | 323.50 | 211.00 | 221.00 | 13-Mar-2024 |
| Sona Machinery | 96.70 | 125.00 | 143.00 | 13-Mar-2024 |
| Indus Inf. Trust | 114.00 | 101.00 | 100.00 | 12-Mar-2024 |
| Mukka Proteins | 33.93 | 44.00 | 28.00 | 07-Mar-2024 |
| M.V.K. Agro | 33.00 | 79.00 | 120.00 | 07-Mar-2024 |
| Exicom Tele-Sys. | 169.55 | 264.00 | 142.00 | 05-Mar-2024 |
| Platinum Industr | 260.95 | 228.00 | 171.00 | 05-Mar-2024 |
| Purv Flexi | 131.50 | 260.00 | 71.00 | 05-Mar-2024 |
| Owais Metal | 705.95 | 250.00 | 87.00 | 04-Mar-2024 |
| Sadhav Shipping | 123.75 | 135.00 | 95.00 | 01-Mar-2024 |
| GPT Healthcare | 139.30 | 216.15 | 186.00 | 29-Feb-2024 |
| Juniper Hotels | 256.70 | 361.20 | 360.00 | 28-Feb-2024 |
| Deem Roll | 69.00 | 200.00 | 129.00 | 27-Feb-2024 |
| Zenith | 72.75 | 110.00 | 79.00 | 27-Feb-2024 |
| Atmastco Ltd | 243.75 | 91.00 | 77.00 | 23-Feb-2024 |
| Interiors | 320.00 | 270.00 | 227.00 | 23-Feb-2024 |
| Kalahridhaan | 14.75 | 47.15 | 45.00 | 23-Feb-2024 |
| Thaai | 117.65 | 185.90 | 77.00 | 23-Feb-2024 |
| Esconet | 232.40 | 290.00 | 84.00 | 23-Feb-2024 |
| Vibhor Steel | 166.00 | 421.00 | 151.00 | 20-Feb-2024 |
| Wise Travel | 148.80 | 195.00 | 147.00 | 19-Feb-2024 |
| Entero Healthcar | 1,313.75 | 1,245.00 | 1,258.00 | 16-Feb-2024 |
| Alpex Solar | 679.95 | 329.00 | 115.00 | 15-Feb-2024 |
| Rudra Gas | 96.20 | 119.70 | 63.00 | 15-Feb-2024 |
| Capital Small | 283.20 | 435.00 | 468.00 | 14-Feb-2024 |
| Rashi Peripheral | 293.85 | 335.00 | 311.00 | 14-Feb-2024 |
| Jana Small Finan | 421.00 | 396.00 | 414.00 | 14-Feb-2024 |
| Apeejay Surrend. | 162.10 | 187.00 | 155.00 | 12-Feb-2024 |
| Italian | 36.00 | 55.00 | 68.00 | 12-Feb-2024 |
| Gabriel Pet | 179.90 | 115.00 | 101.00 | 07-Feb-2024 |
| Baweja Studios L | 63.50 | 183.00 | 180.00 | 06-Feb-2024 |
| BLS E-Services | 172.25 | 309.00 | 135.00 | 06-Feb-2024 |
| Mayank Cattle Fo | 230.00 | 116.00 | 108.00 | 05-Feb-2024 |
| Megatherm | 301.10 | 198.00 | 108.00 | 05-Feb-2024 |
| Harshdeep | 63.00 | 70.00 | 45.00 | 05-Feb-2024 |
| Docmode Health | 50.00 | 190.25 | 79.00 | 02-Feb-2024 |
| Fonebox | 109.95 | 200.00 | 70.00 | 02-Feb-2024 |
| Delaplex | 181.25 | 309.00 | 192.00 | 02-Feb-2024 |
| Nova Agritech | 51.96 | 56.00 | 41.00 | 31-Jan-2024 |
| Brisk Technovisi | 120.00 | 175.00 | 156.00 | 31-Jan-2024 |
| Konstelec Engg. | 92.85 | 210.00 | 70.00 | 30-Jan-2024 |
| Euphoria Infotec | 51.21 | 190.00 | 100.00 | 30-Jan-2024 |
| Epack Durable | 386.70 | 225.00 | 230.00 | 30-Jan-2024 |
| Addictive Learni | 216.40 | 310.00 | 140.00 | 30-Jan-2024 |
| Qualitek Labs | 241.00 | 190.00 | 100.00 | 29-Jan-2024 |
| Medi Assist Ser. | 483.55 | 465.00 | 418.00 | 23-Jan-2024 |
| Maxposure | 65.45 | 145.00 | 33.00 | 23-Jan-2024 |
| Shree Marutinand | 133.90 | 200.00 | 143.00 | 19-Jan-2024 |
| Australian Prem | 425.15 | 140.00 | 54.00 | 18-Jan-2024 |
| New Swan | 61.01 | 125.40 | 66.00 | 18-Jan-2024 |
| Jyoti CNC Auto. | 890.00 | 372.00 | 331.00 | 16-Jan-2024 |
| IBL Finance | 53.00 | 56.00 | 51.00 | 16-Jan-2024 |
| Kaushalya | 90.75 | 100.00 | 75.00 | 08-Jan-2024 |
| Kay Cee | 248.55 | 252.00 | 54.00 | 05-Jan-2024 |
| Akanksha Power | 104.50 | 62.00 | 55.00 | 03-Jan-2024 |
| Manoj Ceramic | 186.70 | 82.00 | 62.00 | 03-Jan-2024 |
| Shri Balaji | 119.05 | 190.00 | 100.00 | 03-Jan-2024 |
| HRH Next | 67.00 | 41.00 | 36.00 | 03-Jan-2024 |
| Aik Pipes & Poly | 86.50 | 100.00 | 89.00 | 02-Jan-2024 |
| Sameera Agro | 64.55 | 180.00 | 180.00 | 01-Jan-2024 |
| Supreme Power | 127.95 | 98.00 | 65.00 | 29-Dec-2023 |
| Innova Captab | 787.95 | 456.10 | 448.00 | 29-Dec-2023 |
| Indifra Ltd | 16.10 | 72.00 | 65.00 | 29-Dec-2023 |
| Trident Techlabs | 890.75 | 98.15 | 35.00 | 29-Dec-2023 |
| Azad Engineering | 1,358.25 | 710.00 | 524.00 | 28-Dec-2023 |
| Happy Forgings | 880.00 | 1,001.25 | 850.00 | 27-Dec-2023 |
| Credo Brands | 129.65 | 282.00 | 280.00 | 27-Dec-2023 |
| RBZ Jewellers Lt | 173.40 | 100.00 | 100.00 | 27-Dec-2023 |
| Electro Force | 41.00 | 100.00 | 93.00 | 27-Dec-2023 |
| Muthoot Microfin | 134.60 | 278.00 | 291.00 | 26-Dec-2023 |
| Suraj Estate | 351.55 | 343.80 | 360.00 | 26-Dec-2023 |
| Motisons Jewel | 20.05 | 103.90 | 55.00 | 26-Dec-2023 |
| Inox India | 920.00 | 933.15 | 660.00 | 21-Dec-2023 |
| Benchmark Comp. | 36.99 | 80.00 | 66.00 | 21-Dec-2023 |
| Siyaram | 124.60 | 55.00 | 46.00 | 21-Dec-2023 |
| Shree OSFM | 107.95 | 65.00 | 65.00 | 21-Dec-2023 |
| INDIA SHELTE FIN | 690.55 | 612.70 | 493.00 | 20-Dec-2023 |
| Doms Industries | 2,528.05 | 1,400.00 | 790.00 | 20-Dec-2023 |
| S J Logistics (I | 545.40 | 175.00 | 125.00 | 19-Dec-2023 |
| Presstonic | 95.00 | 140.00 | 72.00 | 18-Dec-2023 |
| Accent Microcell | 229.35 | 300.00 | 140.00 | 15-Dec-2023 |
| Graphisads | 50.60 | 111.50 | 111.00 | 13-Dec-2023 |
| Sheetal Univer. | 76.75 | 75.00 | 70.00 | 11-Dec-2023 |
| Net Avenue | 6.45 | 42.00 | 18.00 | 08-Dec-2023 |
| Amic Forging | 1,165.00 | 239.40 | 126.00 | 06-Dec-2023 |
| Deepak | 102.90 | 152.00 | 80.00 | 06-Dec-2023 |
| Swashthik | 67.00 | 120.10 | 86.00 | 05-Dec-2023 |
| Flair Writing | 224.90 | 503.00 | 304.00 | 01-Dec-2023 |
| Tata Technolog. | 742.40 | 1,199.95 | 500.00 | 30-Nov-2023 |
| Fedbank Financi. | 93.82 | 137.75 | 140.00 | 30-Nov-2023 |
| Gandhar Oil Ref. | 152.00 | 295.40 | 169.00 | 30-Nov-2023 |
| Rockingdeals Cir | 499.10 | 300.00 | 140.00 | 30-Nov-2023 |
| Indian Renewable | 177.15 | 50.00 | 32.00 | 29-Nov-2023 |
| Arrowhead Sepera | 99.95 | 250.00 | 233.00 | 28-Nov-2023 |
| Kalyani Cast-Tec | 415.05 | 264.10 | 139.00 | 17-Nov-2023 |
| ROX Hi-Tech | 69.95 | 135.00 | 83.00 | 16-Nov-2023 |
| ASK Automotive | 434.90 | 304.90 | 282.00 | 15-Nov-2023 |
| Baba Food | 49.20 | 76.00 | 76.00 | 15-Nov-2023 |
| Protean eGov | 1,420.15 | 792.00 | 792.00 | 13-Nov-2023 |
| ESAF Small Fin | 30.74 | 71.90 | 60.00 | 10-Nov-2023 |
| Honasa Consumer | 224.60 | 324.00 | 324.00 | 07-Nov-2023 |
| Maitreya | 282.25 | 162.55 | 82.00 | 07-Nov-2023 |
| Mish Designs | 116.00 | 160.00 | 122.00 | 07-Nov-2023 |
| Transteel Seatin | 100.50 | 88.90 | 70.00 | 06-Nov-2023 |
| Vrundavan Planta | 56.00 | 107.00 | 108.00 | 06-Nov-2023 |
| Cello World | 611.00 | 831.00 | 648.00 | 06-Nov-2023 |
| Shanthala | 29.20 | 108.00 | 91.00 | 03-Nov-2023 |
| Paragon Fine | 71.85 | 225.00 | 100.00 | 03-Nov-2023 |
| Blue Jet Health | 749.30 | 359.90 | 346.00 | 01-Nov-2023 |
| On Door Concepts | 212.10 | 214.00 | 208.00 | 01-Nov-2023 |
| Rajgor Castor | 22.65 | 59.00 | 50.00 | 31-Oct-2023 |
| Womancart | 350.00 | 117.00 | 86.00 | 27-Oct-2023 |
| IRM Energy | 276.70 | 479.00 | 505.00 | 26-Oct-2023 |
| Arvind Port & | 58.00 | 80.00 | 45.00 | 25-Oct-2023 |
| Plaza Wires | 63.00 | 84.00 | 54.00 | 12-Oct-2023 |
| Karnika Industri | 419.30 | 81.00 | 76.00 | 12-Oct-2023 |
| Sharp Chucks and | 100.95 | 66.00 | 58.00 | 12-Oct-2023 |
| OneClick Logisti | 125.35 | 140.00 | 99.00 | 11-Oct-2023 |
| Goyal Salt | 172.00 | 130.00 | 38.00 | 11-Oct-2023 |
| Sunita Tools Ltd | 808.00 | 155.00 | 145.00 | 11-Oct-2023 |
| Canarys | 28.20 | 43.45 | 31.00 | 11-Oct-2023 |
| Vishnusurya | 216.00 | 73.00 | 68.00 | 10-Oct-2023 |
| Kontor Space | 85.55 | 122.00 | 93.00 | 10-Oct-2023 |
| Arabian Petrol. | 72.85 | 77.40 | 70.00 | 09-Oct-2023 |
| E Factor Experie | 189.00 | 115.00 | 75.00 | 09-Oct-2023 |
| Organic Recyclin | 284.00 | 215.00 | 200.00 | 06-Oct-2023 |
| Valiant Laborato | 92.50 | 161.00 | 140.00 | 06-Oct-2023 |
| Vinyas Innovativ | 664.20 | 330.00 | 165.00 | 06-Oct-2023 |
| Newjaisa Tech | 64.00 | 71.00 | 47.00 | 05-Oct-2023 |
| Updater Services | 315.10 | 299.90 | 300.00 | 04-Oct-2023 |
| Digikore Studios | 194.35 | 270.00 | 171.00 | 04-Oct-2023 |
| JSW Infrast | 259.50 | 143.00 | 119.00 | 03-Oct-2023 |
| Manoj Vaibhav | 221.55 | 215.00 | 215.00 | 03-Oct-2023 |
| Saakshi Medtech | 156.70 | 146.00 | 97.00 | 03-Oct-2023 |
| Marco Cables | 42.60 | 38.70 | 36.00 | 28-Sep-2023 |
| Hi-Green Carbon | 239.60 | 77.00 | 75.00 | 28-Sep-2023 |
| Cellecor Gadgets | 55.15 | 92.00 | 92.00 | 28-Sep-2023 |
| Sai Silks | 156.85 | 230.10 | 222.00 | 27-Sep-2023 |
| SignatureGlobal | 1,087.10 | 445.00 | 385.00 | 27-Sep-2023 |
| Kody Technolab | 1,101.60 | 170.00 | 160.00 | 27-Sep-2023 |
| Techknowgreen | 158.60 | 87.00 | 86.00 | 27-Sep-2023 |
| Kundan Edifice | 130.00 | 75.00 | 91.00 | 26-Sep-2023 |
| Madhusudan Masa | 157.40 | 120.00 | 70.00 | 26-Sep-2023 |
| Chavda Infra Ltd | 149.60 | 91.00 | 65.00 | 25-Sep-2023 |
| Holmarc Opto | 155.00 | 65.25 | 40.00 | 25-Sep-2023 |
| Samhi Hotels | 153.65 | 130.55 | 126.00 | 22-Sep-2023 |
| Zaggle Prepaid | 345.60 | 162.00 | 164.00 | 22-Sep-2023 |
| EMS | 649.35 | 281.55 | 211.00 | 21-Sep-2023 |
| Unihealth Hosp | 144.50 | 135.00 | 132.00 | 21-Sep-2023 |
| Meson Valves Ind | 416.65 | 193.80 | 102.00 | 21-Sep-2023 |
| R R Kabel | 1,155.70 | 1,179.00 | 1,035.00 | 20-Sep-2023 |
| Jupiter Life Lin | 1,485.80 | 960.00 | 735.00 | 18-Sep-2023 |
| Jiwanram Sheo | 8.95 | 30.00 | 23.00 | 18-Sep-2023 |
| Pramara Promotio | 152.00 | 111.00 | 63.00 | 13-Sep-2023 |
| Saroja Pharma In | 47.35 | 65.00 | 84.00 | 13-Sep-2023 |
| Rishabh Instrum. | 229.00 | 460.00 | 441.00 | 11-Sep-2023 |
| Ratnaveer Precis | 144.70 | 128.00 | 98.00 | 11-Sep-2023 |
| Basilic Fly Stud | 271.20 | 271.00 | 97.00 | 11-Sep-2023 |
| Mono Pharmacare | 23.70 | 29.00 | 28.00 | 07-Sep-2023 |
| C P S Shapers | 478.95 | 450.00 | 185.00 | 07-Sep-2023 |
| Vishnu Prakash R | 176.00 | 163.30 | 99.00 | 05-Sep-2023 |
| Aeroflex | 195.10 | 197.40 | 108.00 | 31-Aug-2023 |
| Sungarner Energ. | 396.00 | 250.00 | 83.00 | 31-Aug-2023 |
| Crop Life Scienc | 46.00 | 55.95 | 52.00 | 30-Aug-2023 |
| Bondada Engineer | 401.30 | 142.50 | 75.00 | 30-Aug-2023 |
| Pyramid Technopl | 171.40 | 185.00 | 166.00 | 29-Aug-2023 |
| TVS Supply | 138.60 | 206.30 | 197.00 | 23-Aug-2023 |
| Shelter Pharma | 48.50 | 39.97 | 42.00 | 23-Aug-2023 |
| Concord Biotech | 1,637.85 | 900.05 | 741.00 | 18-Aug-2023 |
| Srivari Spices & | 159.95 | 101.50 | 42.00 | 18-Aug-2023 |
| Yudiz Solutions | 48.75 | 185.00 | 165.00 | 17-Aug-2023 |
| SBFC Finance | 87.09 | 81.99 | 57.00 | 16-Aug-2023 |
| Vinsys IT Serv. | 352.65 | 207.25 | 128.00 | 11-Aug-2023 |
| Oriana Power Ltd | 1,446.60 | 302.00 | 118.00 | 11-Aug-2023 |
| Zeal Global Serv | 136.30 | 147.00 | 103.00 | 09-Aug-2023 |
| Yatharth Hospit. | 386.10 | 304.00 | 300.00 | 07-Aug-2023 |
| Khazanchi Jewell | 592.60 | 142.30 | 140.00 | 07-Aug-2023 |
| Shri Techtex | 62.00 | 81.15 | 61.00 | 04-Aug-2023 |
| Yasons Chemex | 16.35 | 32.00 | 40.00 | 03-Aug-2023 |
| Netweb Technol. | 1,601.75 | 942.50 | 500.00 | 27-Jul-2023 |
| Asarfi Hospital | 95.87 | 98.80 | 52.00 | 26-Jul-2023 |
| Service Care Ltd | 65.40 | 70.90 | 67.00 | 26-Jul-2023 |
| Utkarsh Small F. | 26.61 | 39.95 | 25.00 | 21-Jul-2023 |
| Ahasolar Technol | 125.00 | 203.00 | 157.00 | 21-Jul-2023 |
| Drone Destinatio | 130.75 | 107.45 | 65.00 | 21-Jul-2023 |
| Kaka Industries | 261.70 | 110.20 | 58.00 | 19-Jul-2023 |
| AccelerateBS Ind | 115.95 | 109.50 | 90.00 | 19-Jul-2023 |
| Senco Gold | 325.35 | 431.00 | 317.00 | 14-Jul-2023 |
| Synoptics Techno | 107.00 | 238.00 | 237.00 | 13-Jul-2023 |
| Cyient DLM | 430.35 | 401.00 | 265.00 | 10-Jul-2023 |
| Global Pet Indus | 106.20 | 52.00 | 49.00 | 10-Jul-2023 |
| Ideaforge Tech | 396.20 | 1,305.10 | 672.00 | 07-Jul-2023 |
| Pentagon Rubber | 66.90 | 130.00 | 70.00 | 07-Jul-2023 |
| Essen Speciality | 513.25 | 140.00 | 107.00 | 06-Jul-2023 |
| Greenchef Appli. | 71.05 | 104.00 | 87.00 | 06-Jul-2023 |
| Magson Retail | 99.75 | 91.15 | 65.00 | 06-Jul-2023 |
| Veefin Solutions | 388.65 | 86.05 | 82.00 | 05-Jul-2023 |
| HMA Agro Inds. | 34.20 | 615.00 | 585.00 | 04-Jul-2023 |
| Aatmaj Health | 17.50 | 56.00 | 60.00 | 30-Jun-2023 |
| Vilin Bio Med | 20.10 | 30.00 | 30.00 | 30-Jun-2023 |
| Cosmic CRF | 1,590.00 | 251.20 | 314.00 | 30-Jun-2023 |
| Cell Point | 21.50 | 100.00 | 100.00 | 28-Jun-2023 |
| Bizotic Commer. | 74.77 | 180.00 | 175.00 | 23-Jun-2023 |
| Urban Enviro | 217.10 | 141.00 | 100.00 | 22-Jun-2023 |
| IKIO Lighting | 213.70 | 391.00 | 285.00 | 16-Jun-2023 |
| Kore Digital | 423.75 | 201.00 | 180.00 | 14-Jun-2023 |
| Comrade Applian. | 118.00 | 87.00 | 54.00 | 13-Jun-2023 |
| Sahana Systems | 1,472.30 | 163.00 | 135.00 | 12-Jun-2023 |
| Infollion Resea. | 375.75 | 209.00 | 82.00 | 08-Jun-2023 |
| Hemant Surgical | 102.00 | 171.00 | 90.00 | 05-Jun-2023 |
| Proventus Agro. | 1,440.00 | 821.00 | 771.00 | 05-Jun-2023 |
| Crayons Advertis | 69.80 | 90.00 | 65.00 | 02-Jun-2023 |
| Vasa Denticity | 623.70 | 211.00 | 128.00 | 02-Jun-2023 |
| Remus Pharma. | 1,977.35 | 1,711.25 | 1,229.00 | 29-May-2023 |
| Krishca Strapp. | 207.95 | 118.80 | 54.00 | 26-May-2023 |
| Nexus Select | 134.38 | 102.27 | 100.00 | 19-May-2023 |
| Innokaiz India | 21.00 | 148.20 | 78.00 | 11-May-2023 |
| De Neers Tools | 307.05 | 190.00 | 101.00 | 11-May-2023 |
| Mankind Pharma | 2,326.80 | 1,300.00 | 1,080.00 | 09-May-2023 |
| Quicktouch Tech | 54.00 | 92.00 | 61.00 | 02-May-2023 |
| Pattech Fitwell | 77.00 | 55.00 | 50.00 | 21-Apr-2023 |
| Avalon Tech | 685.95 | 431.00 | 436.00 | 18-Apr-2023 |
| MOS Utility | 248.85 | 90.00 | 76.00 | 18-Apr-2023 |
| Infinium Pharma | 244.50 | 141.50 | 135.00 | 17-Apr-2023 |
| Exhicon Events | 250.50 | 64.00 | 64.00 | 17-Apr-2023 |
| Maiden Forgings | 62.00 | 63.00 | 63.00 | 06-Apr-2023 |
| Udayshivakumar | 43.00 | 35.00 | 35.00 | 03-Apr-2023 |
| Dev Labtech | 63.66 | 51.00 | 51.00 | 29-Mar-2023 |
| Bright Outdoor | 486.00 | 150.00 | 146.00 | 24-Mar-2023 |
| Quality Foils | 76.95 | 100.00 | 60.00 | 24-Mar-2023 |
| Global Surfaces | 107.90 | 163.00 | 140.00 | 23-Mar-2023 |
| Labelkraft Tech. | 63.50 | 56.00 | 55.00 | 23-Mar-2023 |
| Sudarshan Pharma | 32.61 | 73.00 | 73.00 | 22-Mar-2023 |
| Vels Film | 70.50 | 101.00 | 99.00 | 22-Mar-2023 |
| MCON Rasayan | 147.00 | 48.00 | 40.00 | 20-Mar-2023 |
| Prospect Consum. | 100.00 | 61.00 | 61.00 | 20-Mar-2023 |
| Vertexplus Tech. | 77.00 | 101.00 | 96.00 | 15-Mar-2023 |
| Systango Tech | 228.00 | 98.00 | 90.00 | 15-Mar-2023 |
| Divgi Torq | 504.00 | 600.00 | 590.00 | 14-Mar-2023 |
| Resgen | 83.50 | 49.00 | 47.00 | 13-Mar-2023 |
| ITCONS E-Soluti. | 495.00 | 46.99 | 51.00 | 13-Mar-2023 |
| Srivasavi Adhes. | 70.00 | 40.00 | 41.00 | 09-Mar-2023 |
| Viaz Tyres | 61.00 | 68.00 | 62.00 | 01-Mar-2023 |
| Sealmatic India | 453.00 | 225.00 | 225.00 | 01-Mar-2023 |
| Macfos | 819.05 | 184.00 | 102.00 | 01-Mar-2023 |
| Agarwal Float | 48.00 | 44.00 | 42.00 | 23-Feb-2023 |
| Indong Tea Co | 21.25 | 20.80 | 26.00 | 21-Feb-2023 |
| Lead Reclaim | 66.30 | 27.50 | 25.00 | 21-Feb-2023 |
| Shera Energy | 152.00 | 64.10 | 57.00 | 17-Feb-2023 |
| Earthstahl &All. | 35.00 | 55.00 | 40.00 | 08-Feb-2023 |
| Gayatri Rubbers | 489.90 | 35.00 | 30.00 | 07-Feb-2023 |
| Aristo Bio-Tech | 105.00 | 80.00 | 72.00 | 30-Jan-2023 |
| Logica Infoway | 235.00 | 270.00 | 225.00 | 17-Jan-2023 |
| Chaman Metallics | 130.00 | 68.00 | 38.00 | 16-Jan-2023 |
| Sah Polymers | 71.50 | 85.00 | 65.00 | 12-Jan-2023 |
| Rex Sealing | 182.00 | 137.00 | 135.00 | 12-Jan-2023 |
| Anlon Tech | 302.00 | 251.10 | 100.00 | 10-Jan-2023 |
| Radiant Cash | 62.62 | 99.30 | 94.00 | 04-Jan-2023 |
| RBM Infracon | 370.85 | 52.50 | 36.00 | 04-Jan-2023 |
| Moxsh Overseas | 29.70 | 131.00 | 153.00 | 30-Dec-2022 |
| KFin Technolog. | 911.30 | 369.00 | 366.00 | 29-Dec-2022 |
| Arihant Academy | 206.05 | 120.10 | 90.00 | 29-Dec-2022 |
| Dollex Agrotech | 36.20 | 30.00 | 35.00 | 28-Dec-2022 |
| Landmark Cars | 471.00 | 471.30 | 506.00 | 23-Dec-2022 |
| Abans Holdings | 185.00 | 270.00 | 270.00 | 23-Dec-2022 |
| Droneacharya Aer | 74.90 | 102.00 | 54.00 | 23-Dec-2022 |
| Sula Vineyards | 285.65 | 358.00 | 357.00 | 22-Dec-2022 |
| All E Tech | 436.65 | 125.00 | 90.00 | 21-Dec-2022 |
| PNGS Gargi FJ | 1,111.00 | 57.00 | 30.00 | 20-Dec-2022 |
| Arham Tech | 102.00 | 60.00 | 42.00 | 15-Dec-2022 |
| Uniparts India | 337.05 | 575.00 | 577.00 | 12-Dec-2022 |
| Baheti Recycling | 470.95 | 120.00 | 45.00 | 08-Dec-2022 |
| Dharmaj Crop | 185.95 | 266.00 | 237.00 | 08-Dec-2022 |
| Pritika Engineer | 88.55 | 42.20 | 29.00 | 08-Dec-2022 |
| Ambo Agritec | 63.64 | 40.10 | 30.00 | 02-Dec-2022 |
| Keystone Realtor | 531.80 | 555.00 | 541.00 | 24-Nov-2022 |
| Inox Green | 129.50 | 60.50 | 65.00 | 23-Nov-2022 |
| Kaynes Tech | 4,366.85 | 775.00 | 587.00 | 22-Nov-2022 |
| Five-Star Bus.Fi | 696.00 | 449.95 | 474.00 | 21-Nov-2022 |
| Archean Chemical | 483.55 | 449.00 | 407.00 | 21-Nov-2022 |
| Global Health | 1,228.00 | 398.15 | 336.00 | 16-Nov-2022 |
| Amiable Logistic | 79.00 | 129.95 | 81.00 | 16-Nov-2022 |
| Fusion Finance | 164.20 | 360.50 | 368.00 | 15-Nov-2022 |
| DAPS Advertising | 20.49 | 57.00 | 30.00 | 14-Nov-2022 |
| Vital Chemtech | 73.65 | 164.00 | 101.00 | 14-Nov-2022 |
| DCX Systems | 262.50 | 286.25 | 207.00 | 11-Nov-2022 |
| Rite Zone | 32.00 | 82.85 | 75.00 | 11-Nov-2022 |
| Integrated Perso | 290.00 | 66.50 | 59.00 | 11-Nov-2022 |
| Phantom Digital | 186.00 | 300.00 | 95.00 | 21-Oct-2022 |
| Tracxn Technolo. | 60.60 | 83.00 | 80.00 | 20-Oct-2022 |
| Pace E-Commerce | 29.19 | 104.50 | 103.00 | 20-Oct-2022 |
| Electronics Mart | 130.70 | 89.40 | 59.00 | 17-Oct-2022 |
| Frog Cellsat | 340.25 | 177.00 | 102.00 | 13-Oct-2022 |
| Swastik Pipe | 45.00 | 66.00 | 100.00 | 12-Oct-2022 |
| Lloyds Luxuries | 74.40 | 45.15 | 40.00 | 11-Oct-2022 |
| QMS Medical | 99.05 | 128.00 | 121.00 | 11-Oct-2022 |
| Cyber Media Res. | 92.40 | 245.25 | 180.00 | 10-Oct-2022 |
| Cargosol Logist. | 19.50 | 42.40 | 28.00 | 10-Oct-2022 |
| Insolation Ener | 279.30 | 76.10 | 38.00 | 10-Oct-2022 |
| Trident Lifeline | 240.00 | 105.00 | 101.00 | 10-Oct-2022 |
| Silicon Rental | 209.25 | 80.00 | 78.00 | 10-Oct-2022 |
| Concord Control | 1,285.00 | 109.95 | 55.00 | 10-Oct-2022 |
| Containe Tech. | 84.08 | 22.00 | 15.00 | 30-Sep-2022 |
| Maks Energy | 31.00 | 20.00 | 20.00 | 28-Sep-2022 |
| Kandarp Digi | 62.75 | 30.00 | 30.00 | 28-Sep-2022 |
| Annapurna Swadi. | 308.90 | 120.00 | 70.00 | 27-Sep-2022 |
| Harsha Engg Intl | 397.90 | 444.00 | 330.00 | 26-Sep-2022 |
| Tapi Fruit | 94.95 | 52.10 | 48.00 | 22-Sep-2022 |
| Sabar Flex India | 8.60 | 21.00 | 11.00 | 21-Sep-2022 |
| Mega Flex Plast. | 59.45 | 54.00 | 40.00 | 19-Sep-2022 |
| Viviana Power | 826.75 | 90.00 | 55.00 | 16-Sep-2022 |
| T N Merc. Bank | 419.65 | 510.00 | 510.00 | 15-Sep-2022 |
| Virtuoso Optoel. | 495.10 | 117.00 | 56.00 | 15-Sep-2022 |
| Jay Jalaram Tech | 270.75 | 50.00 | 36.00 | 08-Sep-2022 |
| Dreamfolks Servi | 269.00 | 505.00 | 326.00 | 06-Sep-2022 |
| Rhetan TMT Ltd | 14.96 | 70.00 | 70.00 | 05-Sep-2022 |
| Naturo Indiabull | 4.20 | 25.00 | 30.00 | 02-Sep-2022 |
| Olatech Solution | 268.00 | 51.30 | 27.00 | 29-Aug-2022 |
| Syrma SGS Tech. | 424.65 | 262.00 | 220.00 | 26-Aug-2022 |
| Veekayem Fash. | 254.60 | 49.90 | 28.00 | 22-Aug-2022 |
| Agni Green | 24.25 | 25.00 | 10.00 | 01-Aug-2022 |
| Healthy Life | 62.51 | 8.90 | 10.00 | 26-Jul-2022 |
| Veerkrupa Jewel | 1.26 | 27.00 | 27.00 | 18-Jul-2022 |
| SKP Bearing | 215.65 | 73.00 | 70.00 | 13-Jul-2022 |
| Jayant Infratech | 82.80 | 76.00 | 67.00 | 13-Jul-2022 |
| B-Right Real | 386.10 | 155.00 | 153.00 | 13-Jul-2022 |
| Kesar India | 642.10 | 172.50 | 170.00 | 12-Jul-2022 |
| Mangalam World. | 142.90 | 102.00 | 101.00 | 11-Jul-2022 |
| KCK Industries | 46.60 | 25.00 | 30.00 | 08-Jul-2022 |
| Pearl Green Club | 155.90 | 189.05 | 186.00 | 07-Jul-2022 |
| Modi's Navnirman | 241.50 | 189.00 | 180.00 | 06-Jul-2022 |
| Goel Food | 15.35 | 75.00 | 72.00 | 28-Jun-2022 |
| Rachana Infra. | 30.25 | 138.00 | 135.00 | 10-Jun-2022 |
| Fidel Softech | 135.00 | 59.10 | 37.00 | 10-Jun-2022 |
| Aether Industri. | 754.00 | 706.15 | 642.00 | 03-Jun-2022 |
| eMudhra | 763.00 | 271.00 | 256.00 | 01-Jun-2022 |
| Ethos Ltd | 2,582.25 | 830.00 | 878.00 | 30-May-2022 |
| Paradeep Phosph. | 88.10 | 43.55 | 42.00 | 27-May-2022 |
| Delhivery | 273.00 | 493.00 | 487.00 | 24-May-2022 |
| Venus Pipes | 1,334.30 | 335.00 | 326.00 | 24-May-2022 |
| Prudent Corp. | 1,940.00 | 660.00 | 630.00 | 20-May-2022 |
| Life Insurance | 781.30 | 867.20 | 949.00 | 17-May-2022 |
| Sonu Infratech | 114.95 | 36.00 | 36.00 | 13-May-2022 |
| Rainbow Child. | 1,319.25 | 506.00 | 542.00 | 10-May-2022 |
| Campus Activewe. | 275.50 | 355.00 | 292.00 | 09-May-2022 |
| Le Merite Export | 304.60 | 75.00 | 75.00 | 09-May-2022 |
| Global Longlife | 24.25 | 141.10 | 140.00 | 04-May-2022 |
| Jeena Sikho | 1,788.25 | 165.10 | 150.00 | 19-Apr-2022 |
| Hariom Pipe | 379.55 | 214.00 | 153.00 | 13-Apr-2022 |
| Eighty Jewellers | 39.50 | 42.00 | 41.00 | 13-Apr-2022 |
| Sunrise Efficie. | 175.50 | 121.25 | 121.00 | 12-Apr-2022 |
| Veranda Learning | 241.00 | 157.00 | 137.00 | 11-Apr-2022 |
| Patanjali Foods | 1,844.00 | 850.00 | 650.00 | 08-Apr-2022 |
| Uma Exports | 91.90 | 80.00 | 68.00 | 07-Apr-2022 |
| Krishna Defence | 605.45 | 75.00 | 39.00 | 06-Apr-2022 |
| P.E. Analytics | 234.50 | 170.00 | 114.00 | 04-Apr-2022 |
| Krishival Foods | 240.00 | 42.00 | 37.00 | 31-Mar-2022 |
| Evoq Remedies | 5.52 | 25.00 | 27.00 | 30-Mar-2022 |
| KN Agri Resource | 231.10 | 153.65 | 75.00 | 28-Mar-2022 |
| Swaraj Suiting | 170.00 | 56.00 | 56.00 | 28-Mar-2022 |
| Cool Caps | 882.00 | 35.90 | 38.00 | 24-Mar-2022 |
| Bhatia Colour | 248.00 | 40.00 | 80.00 | 24-Mar-2022 |
| SP Refractories | 134.00 | 90.20 | 90.00 | 22-Mar-2022 |
| Shigan Quantum | 83.95 | 61.00 | 50.00 | 11-Mar-2022 |
| Vaidya Sane | 108.90 | 102.00 | 73.00 | 23-Feb-2022 |
| Richa Info | 60.50 | 125.00 | 125.00 | 21-Feb-2022 |
| Vedant Fashions | 873.05 | 936.00 | 866.00 | 16-Feb-2022 |
| Maruti Interior | 115.00 | 68.50 | 55.00 | 16-Feb-2022 |
| Safa Systems | 26.55 | 16.55 | 10.00 | 09-Feb-2022 |
| Adani Wilmar | 260.40 | 221.00 | 230.00 | 08-Feb-2022 |
| Precision Metal. | 33.00 | 75.00 | 51.00 | 01-Feb-2022 |
| Alkosign | 100.00 | 45.25 | 45.00 | 01-Feb-2022 |
| AGS Transact | 24.63 | 176.00 | 175.00 | 31-Jan-2022 |
| DJ Mediaprint | 122.95 | 254.40 | 125.00 | 31-Jan-2022 |
| Timescan Logist. | 52.25 | 82.00 | 51.00 | 12-Jan-2022 |
| AB Cotspin | 465.00 | 38.50 | 35.00 | 11-Jan-2022 |
| CMS Info Systems | 458.35 | 218.50 | 216.00 | 31-Dec-2021 |
| Brandbucket Med. | 5.51 | 55.25 | 55.00 | 31-Dec-2021 |
| Supriya Lifesci. | 663.00 | 425.00 | 274.00 | 28-Dec-2021 |
| HP Adhesives | 53.00 | 319.00 | 274.00 | 27-Dec-2021 |
| Data Pattern | 1,554.10 | 864.00 | 585.00 | 24-Dec-2021 |
| Euro Panel | 177.45 | 70.00 | 70.00 | 24-Dec-2021 |
| Medplus Health | 722.00 | 1,015.00 | 796.00 | 23-Dec-2021 |
| Nupur Recyclers | 74.43 | 74.00 | 60.00 | 23-Dec-2021 |
| Metro Brands | 1,135.50 | 436.00 | 500.00 | 22-Dec-2021 |
| C.E. Info System | 1,668.00 | 1,581.00 | 1,033.00 | 21-Dec-2021 |
| Shriram Properti | 74.30 | 94.00 | 118.00 | 20-Dec-2021 |
| Rategain Travel | 533.00 | 364.80 | 425.00 | 17-Dec-2021 |
| Anand Rathi Wea. | 4,015.55 | 602.05 | 550.00 | 14-Dec-2021 |
| Tega Inds. | 1,391.25 | 753.00 | 453.00 | 13-Dec-2021 |
| Star Health Insu | 384.25 | 848.80 | 900.00 | 10-Dec-2021 |
| Go Fashion (I) | 795.20 | 1,316.00 | 690.00 | 30-Nov-2021 |
| Omnipotent | 8.63 | 99.00 | 63.00 | 29-Nov-2021 |
| Tarsons Products | 306.50 | 700.00 | 662.00 | 26-Nov-2021 |
| Latent View | 401.55 | 530.00 | 197.00 | 23-Nov-2021 |
| One 97 | 768.90 | 1,955.00 | 2,150.00 | 18-Nov-2021 |
| Sapphire Foods | 327.60 | 1,311.00 | 1,180.00 | 18-Nov-2021 |
| Suyog Gurbaxani | 169.05 | 45.45 | 45.00 | 16-Nov-2021 |
| PB Fintech. | 1,561.80 | 1,150.00 | 980.00 | 15-Nov-2021 |
| SJS Enterprises | 894.40 | 540.00 | 542.00 | 15-Nov-2021 |
| Sigachi Indust. | 38.32 | 575.00 | 163.00 | 15-Nov-2021 |
| Fino Payments | 240.35 | 548.00 | 577.00 | 12-Nov-2021 |
| FSN E-Commerce | 164.10 | 2,001.00 | 1,125.00 | 10-Nov-2021 |
| Kotyark Indust. | 610.95 | 51.00 | 51.00 | 02-Nov-2021 |
| D.K. Enterprises | 66.55 | 42.00 | 40.00 | 22-Oct-2021 |
| CWD | 950.00 | 180.90 | 180.00 | 13-Oct-2021 |
| Dynamic Services | 227.75 | 53.00 | 51.00 | 13-Oct-2021 |
| Bombay Metrics | 50.60 | 98.30 | 93.00 | 12-Oct-2021 |
| Promax Power | 30.91 | 11.00 | 10.00 | 12-Oct-2021 |
| Aditya AMC | 661.85 | 712.00 | 712.00 | 11-Oct-2021 |
| Getalong Enterp. | 26.99 | 73.05 | 69.00 | 08-Oct-2021 |
| Prevest Denpro | 450.00 | 180.55 | 84.00 | 27-Sep-2021 |
| Sansera Enginee. | 1,202.00 | 811.35 | 744.00 | 24-Sep-2021 |
| Ami Organics | 2,226.20 | 902.00 | 610.00 | 14-Sep-2021 |
| Vijaya Diagnost. | 992.15 | 542.30 | 531.00 | 14-Sep-2021 |
| Chemplast Sanmar | 417.00 | 525.00 | 541.00 | 24-Aug-2021 |
| Aptus Value Hou. | 300.75 | 329.95 | 353.00 | 24-Aug-2021 |
| Nuvoco Vistas | 322.35 | 471.00 | 570.00 | 23-Aug-2021 |
| Cartrade Tech | 1,466.25 | 1,600.00 | 1,618.00 | 20-Aug-2021 |
| Devyani Intl. | 176.90 | 141.00 | 90.00 | 16-Aug-2021 |
| Windlas Biotech | 783.00 | 439.00 | 460.00 | 16-Aug-2021 |
| Krsnaa Diagnost. | 720.40 | 1,025.00 | 954.00 | 16-Aug-2021 |
| Exxaro Tiles | 8.15 | 126.00 | 120.00 | 16-Aug-2021 |
| Rex Pipes&Cables | 70.00 | 26.70 | 26.00 | 10-Aug-2021 |
| Network People | 1,761.25 | 83.95 | 80.00 | 10-Aug-2021 |
| Rolex Rings | 1,548.75 | 1,249.00 | 900.00 | 09-Aug-2021 |
| Alivus Life | 1,022.05 | 751.10 | 720.00 | 06-Aug-2021 |
| Tatva Chintan | 682.25 | 2,111.80 | 1,083.00 | 29-Jul-2021 |
| Zomato Ltd | 230.25 | 115.00 | 76.00 | 23-Jul-2021 |
| G R Infraproject | 1,055.05 | 1,700.00 | 837.00 | 19-Jul-2021 |
| Walpar Nutrition | 46.95 | 59.95 | 55.00 | 13-Jul-2021 |
| India Pesticides | 136.55 | 360.00 | 296.00 | 05-Jul-2021 |
| Krishna Institu. | 535.75 | 1,008.90 | 825.00 | 28-Jun-2021 |
| Dodla Dairy | 1,018.15 | 528.00 | 428.00 | 28-Jun-2021 |
| Adeshwar Meditex | 17.50 | 25.25 | 25.00 | 28-Jun-2021 |
| Navoday Enterpri | 7.89 | 19.50 | 20.00 | 25-Jun-2021 |
| Sona BLW Precis. | 507.55 | 302.40 | 291.00 | 24-Jun-2021 |
| Shyam Metalics | 726.65 | 367.00 | 306.00 | 24-Jun-2021 |
| Abhishek Integr. | 53.15 | 40.00 | 50.00 | 21-Jun-2021 |
| Powergrid Infra. | 80.08 | 104.00 | 100.00 | 14-May-2021 |
| Macrotech Devel. | 1,206.90 | 439.00 | 486.00 | 19-Apr-2021 |
| Rajeshwari Cans | 279.75 | 20.75 | 20.00 | 15-Apr-2021 |
| V-Marc India | 291.85 | 46.50 | 39.00 | 09-Apr-2021 |
| Barbeque-Nation | 310.05 | 492.00 | 500.00 | 07-Apr-2021 |
| EKI Energy | 204.80 | 140.00 | 102.00 | 07-Apr-2021 |
| EKI Energy | 204.80 | 0.00 | 0.00 | 07-Apr-2021 |
| Nazara Technolo. | 920.80 | 1,971.00 | 1,101.00 | 30-Mar-2021 |
| Kalyan Jewellers | 484.80 | 73.90 | 87.00 | 26-Mar-2021 |
| Suryoday Small | 117.75 | 293.00 | 305.00 | 26-Mar-2021 |
| Laxmi Organic | 190.50 | 156.20 | 130.00 | 25-Mar-2021 |
| Craftsman Auto | 4,004.95 | 1,350.00 | 1,490.00 | 25-Mar-2021 |
| Anupam Rasayan | 651.65 | 534.70 | 555.00 | 24-Mar-2021 |
| Knowledge Marine | 1,707.85 | 38.00 | 37.00 | 22-Mar-2021 |
| Suumaya Corp. | 2.57 | 211.00 | 207.00 | 22-Mar-2021 |
| Easy Trip Plann. | 12.23 | 206.00 | 187.00 | 19-Mar-2021 |
| MTAR Technologie | 1,414.65 | 1,063.90 | 575.00 | 15-Mar-2021 |
| Pavna Industries | 401.80 | 165.60 | 165.00 | 09-Mar-2021 |
| Heranba Inds | 252.75 | 900.00 | 627.00 | 05-Mar-2021 |
| Party Cruisers | 112.50 | 54.00 | 51.00 | 05-Mar-2021 |
| Railtel Corpn. | 305.30 | 104.60 | 94.00 | 26-Feb-2021 |
| Nureca | 268.05 | 634.95 | 400.00 | 25-Feb-2021 |
| MRP Agro | 135.00 | 39.75 | 40.00 | 18-Feb-2021 |
| Brookfield India | 287.55 | 275.05 | 275.00 | 16-Feb-2021 |
| Stove Kraft | 792.25 | 467.00 | 385.00 | 05-Feb-2021 |
| Home First Finan | 933.90 | 612.15 | 518.00 | 03-Feb-2021 |
| Indigo Paints | 1,077.25 | 2,607.50 | 1,490.00 | 02-Feb-2021 |
| I R F C | 125.00 | 25.00 | 26.00 | 29-Jan-2021 |
| Antony Waste han | 550.75 | 430.00 | 315.00 | 01-Jan-2021 |
| Mrs Bectors | 1,396.45 | 501.00 | 288.00 | 24-Dec-2020 |
| Restaurant Brand | 69.00 | 115.35 | 60.00 | 14-Dec-2020 |
| Gland Pharma | 1,522.05 | 1,701.00 | 1,500.00 | 20-Nov-2020 |
| Equitas Sma. Fin | 59.70 | 31.00 | 33.00 | 02-Nov-2020 |
| Shine Fashions | 365.00 | 40.50 | 40.00 | 02-Nov-2020 |
| Sigma Solve | 283.00 | 46.00 | 45.00 | 19-Oct-2020 |
| Likhitha Infra. | 269.85 | 130.10 | 120.00 | 15-Oct-2020 |
| G M Polyplast | 105.50 | 160.00 | 159.00 | 14-Oct-2020 |
| AAA Technologies | 83.99 | 44.50 | 42.00 | 13-Oct-2020 |
| Mazagon Dock | 2,117.55 | 216.25 | 145.00 | 12-Oct-2020 |
| UTI AMC | 956.65 | 490.25 | 554.00 | 12-Oct-2020 |
| Atam Valves | 98.50 | 40.00 | 40.00 | 06-Oct-2020 |
| Angel One | 2,346.60 | 275.00 | 306.00 | 05-Oct-2020 |
| Cams Services | 3,426.30 | 1,518.00 | 1,230.00 | 01-Oct-2020 |
| Chemcon Special. | 205.00 | 730.95 | 340.00 | 01-Oct-2020 |
| Advait Energy | 1,350.05 | 51.95 | 51.00 | 28-Sep-2020 |
| Route Mobile | 1,040.60 | 708.00 | 350.00 | 21-Sep-2020 |
| Happiest Minds | 673.00 | 351.00 | 166.00 | 17-Sep-2020 |
| Suratwwala Busi. | 48.85 | 15.45 | 15.00 | 13-Aug-2020 |
| Mindspace Busine | 365.86 | 304.00 | 275.00 | 07-Aug-2020 |
| Yes Bank | 17.93 | 12.30 | 12.00 | 27-Jul-2020 |
| Rossari Biotech | 641.50 | 670.00 | 425.00 | 23-Jul-2020 |
| Bonlon Industrie | 28.00 | 21.00 | 28.00 | 13-Jul-2020 |
| Ksolves India | 440.40 | 101.95 | 100.00 | 06-Jul-2020 |
| R O Jewels | 2.85 | 36.00 | 36.00 | 25-Mar-2020 |
| SM Auto Stamping | 31.00 | 18.00 | 18.00 | 16-Mar-2020 |
| Chandra Bhagat | 65.00 | 51.70 | 51.00 | 14-Feb-2020 |
| Madhav Copper | 44.13 | 102.00 | 102.00 | 06-Feb-2020 |
| Janus Corporatio | 5.95 | 50.70 | 50.00 | 06-Feb-2020 |
| Gian Lifecare | 15.00 | 22.00 | 22.00 | 13-Jan-2020 |
| Prince Pipes | 276.35 | 160.00 | 178.00 | 30-Dec-2019 |
| DC Infotech | 302.00 | 45.50 | 45.00 | 27-Dec-2019 |
| Ujjivan Small | 32.38 | 58.00 | 37.00 | 12-Dec-2019 |
| CSB Bank | 285.95 | 275.00 | 195.00 | 04-Dec-2019 |
| Vishwaraj Sugar | 10.80 | 61.20 | 60.00 | 15-Oct-2019 |
| Gensol Engineer. | 584.90 | 85.40 | 83.00 | 15-Oct-2019 |
| I R C T C | 729.70 | 644.00 | 320.00 | 14-Oct-2019 |
| Galactico Corpo. | 3.07 | 23.20 | 23.00 | 09-Oct-2019 |
| Alphalogic Tech. | 105.80 | 83.00 | 84.00 | 05-Sep-2019 |
| Sterling & Wils. | 278.30 | 700.00 | 780.00 | 20-Aug-2019 |
| Spandana Sphoort | 284.25 | 824.00 | 856.00 | 19-Aug-2019 |
| Affle India | 1,550.00 | 929.90 | 745.00 | 08-Aug-2019 |
| Wonder Electric. | 185.35 | 93.00 | 89.00 | 06-Aug-2019 |
| City Pulse Multi | 1,223.25 | 28.50 | 30.00 | 11-Jul-2019 |
| Indiamart Inter. | 2,020.00 | 1,180.00 | 973.00 | 04-Jul-2019 |
| SBC Exports | 19.13 | 22.00 | 22.00 | 04-Jul-2019 |
| Anand Rayons | 205.20 | 28.25 | 27.00 | 02-Jul-2019 |
| Parshva Enterpr. | 170.00 | 45.85 | 45.00 | 01-Jul-2019 |
| Meera Industries | 62.39 | 222.50 | 225.00 | 26-Jun-2019 |
| Cian Healthcare | 3.94 | 62.00 | 61.00 | 23-May-2019 |
| Par Drugs & Che. | 124.24 | 52.90 | 51.00 | 16-May-2019 |
| Artemis Electri. | 21.24 | 70.00 | 60.00 | 14-May-2019 |
| Neogen Chemicals | 1,714.00 | 251.00 | 215.00 | 08-May-2019 |
| G K P Printing | 6.90 | 34.20 | 32.00 | 08-May-2019 |
| V R Films & Stud | 21.00 | 62.00 | 61.00 | 30-Apr-2019 |
| Polycab India | 5,816.00 | 633.00 | 538.00 | 16-Apr-2019 |
| Metropolis Healt | 1,654.95 | 960.00 | 880.00 | 15-Apr-2019 |
| Rail Vikas | 371.60 | 19.00 | 19.00 | 11-Apr-2019 |
| Northern Spirits | 180.80 | 43.70 | 43.00 | 04-Apr-2019 |
| Embassy Off.REIT | 363.03 | 300.00 | 300.00 | 01-Apr-2019 |
| MSTC | 482.90 | 111.00 | 120.00 | 29-Mar-2019 |
| Aartech Solonics | 61.01 | 33.95 | 34.00 | 27-Mar-2019 |
| Kranti Industrie | 96.50 | 35.25 | 37.00 | 28-Feb-2019 |
| Anmol India | 18.83 | 33.60 | 33.00 | 21-Feb-2019 |
| Chalet Hotels | 718.20 | 291.00 | 280.00 | 07-Feb-2019 |
| Ritco Logistics | 287.20 | 77.40 | 73.00 | 07-Feb-2019 |
| Surani Steel Tub | 163.50 | 53.10 | 52.00 | 06-Feb-2019 |
| Xelpmoc Design | 109.95 | 56.00 | 66.00 | 04-Feb-2019 |
| KPI Green Energy | 404.05 | 80.80 | 80.00 | 22-Jan-2019 |
| Axita Cotton | 10.55 | 61.00 | 60.00 | 10-Jan-2019 |
| Deccan Healthcar | 22.00 | 108.00 | 100.00 | 31-Dec-2018 |
| Shankar Lal Ram. | 65.14 | 46.15 | 45.00 | 24-Dec-2018 |
| Diksha Greens | 3.11 | 36.20 | 30.00 | 05-Dec-2018 |
| Shubhlaxmi Jewel | 26.55 | 27.10 | 26.00 | 04-Dec-2018 |
| BCPL Railway | 76.36 | 36.00 | 35.00 | 29-Oct-2018 |
| Vivid Mercantile | 7.85 | 53.00 | 51.00 | 23-Oct-2018 |
| Iris Clothings | 48.67 | 92.00 | 90.00 | 23-Oct-2018 |
| S.M. Gold | 17.07 | 30.60 | 30.00 | 19-Oct-2018 |
| Sun Retail | 0.62 | 36.00 | 23.00 | 16-Oct-2018 |
| B&B Triplewall | 175.45 | 37.80 | 36.00 | 15-Oct-2018 |
| AKI India | 9.72 | 11.05 | 11.00 | 12-Oct-2018 |
| Shubham Polyspin | 20.95 | 41.80 | 40.00 | 12-Oct-2018 |
| Marine Electric. | 177.89 | 66.60 | 66.00 | 11-Oct-2018 |
| Garden Reach Sh. | 1,318.95 | 104.00 | 118.00 | 10-Oct-2018 |
| Kritika Wires | 8.46 | 34.10 | 32.00 | 10-Oct-2018 |
| A-1 | 440.00 | 61.00 | 60.00 | 10-Oct-2018 |
| Dolfin Rubbers | 202.50 | 27.50 | 26.00 | 10-Oct-2018 |
| Parin Enterpris. | 380.25 | 64.00 | 63.00 | 09-Oct-2018 |
| AAVAS Financiers | 1,684.65 | 758.00 | 821.00 | 08-Oct-2018 |
| Rajnandini Metal | 6.12 | 35.00 | 26.00 | 08-Oct-2018 |
| Innovative Ideal | 32.00 | 43.00 | 40.00 | 05-Oct-2018 |
| Manorama Indust. | 1,072.15 | 190.20 | 188.00 | 04-Oct-2018 |
| Sky Gold | 346.15 | 180.45 | 180.00 | 03-Oct-2018 |
| Spectrum Electr. | 1,925.10 | 66.50 | 65.00 | 01-Oct-2018 |
| Ircon Intl. | 158.50 | 410.30 | 475.00 | 28-Sep-2018 |
| Ranjeet Mechatr. | 37.95 | 27.50 | 25.00 | 26-Sep-2018 |
| Rajshree Polypac | 28.51 | 111.05 | 120.00 | 24-Sep-2018 |
| Lagnam Spintex | 104.89 | 41.00 | 41.00 | 18-Sep-2018 |
| Sumit Woods | 97.17 | 47.00 | 45.00 | 10-Sep-2018 |
| Supreme Engg. | 2.18 | 27.10 | 27.00 | 06-Sep-2018 |
| Aaron Industries | 325.65 | 36.10 | 38.00 | 03-Sep-2018 |
| Dangee Dums | 5.52 | 89.90 | 74.00 | 03-Sep-2018 |
| CreditAcc. Gram. | 865.65 | 385.00 | 422.00 | 23-Aug-2018 |
| Deep Polymers | 53.59 | 41.90 | 40.00 | 23-Aug-2018 |
| HDFC AMC | 3,780.00 | 1,739.00 | 1,100.00 | 06-Aug-2018 |
| Raconteur Global | 12.15 | 80.00 | 80.00 | 31-Jul-2018 |
| Avro India | 182.40 | 52.00 | 51.00 | 26-Jul-2018 |
| Raw Edge Indust. | 31.90 | 72.10 | 72.00 | 18-Jul-2018 |
| Rudrabhish. Ent. | 243.10 | 41.25 | 41.00 | 13-Jul-2018 |
| Jakharia Fabric | 70.15 | 181.35 | 180.00 | 11-Jul-2018 |
| Ganga Forging | 5.55 | 21.10 | 21.00 | 11-Jul-2018 |
| Rajnish Wellness | 0.99 | 100.00 | 95.00 | 09-Jul-2018 |
| Varroc Engineer | 456.30 | 1,032.00 | 967.00 | 06-Jul-2018 |
| Rites | 217.70 | 190.00 | 185.00 | 02-Jul-2018 |
| Fine Organic | 3,848.50 | 815.00 | 783.00 | 02-Jul-2018 |
| Accuracy Shippi. | 8.67 | 88.00 | 84.00 | 22-Jun-2018 |
| Priti Internati. | 105.75 | 81.00 | 75.00 | 21-Jun-2018 |
| Shreeoswal Seeds | 13.95 | 27.85 | 26.00 | 20-Jun-2018 |
| Sonam | 45.02 | 37.00 | 36.00 | 14-Jun-2018 |
| Waa Solar | 76.10 | 158.00 | 161.00 | 12-Jun-2018 |
| Palm Jewels | 37.77 | 37.50 | 30.00 | 12-Jun-2018 |
| Latteys Industri | 20.08 | 68.00 | 66.00 | 05-Jun-2018 |
| Suumaya Indust. | 2.61 | 18.00 | 18.00 | 04-Jun-2018 |
| Shree Vasu Logis | 433.40 | 48.00 | 45.00 | 04-Jun-2018 |
| Affordable Robo. | 446.20 | 90.05 | 85.00 | 04-Jun-2018 |
| Sirca Paints | 280.50 | 162.00 | 160.00 | 30-May-2018 |
| Innovators | 215.00 | 72.00 | 72.00 | 24-May-2018 |
| Megastar Foods | 229.80 | 30.50 | 30.00 | 24-May-2018 |
| U. H. Zaveri | 12.85 | 27.00 | 36.00 | 22-May-2018 |
| Indostar Capital | 245.55 | 600.00 | 572.00 | 21-May-2018 |
| Milestone Furn. | 5.61 | 45.00 | 45.00 | 21-May-2018 |
| E2E Networks | 2,194.10 | 85.00 | 57.00 | 15-May-2018 |
| Godha Cabcon | 0.83 | 31.90 | 33.00 | 11-May-2018 |
| Softtech Enginee | 340.00 | 88.00 | 80.00 | 11-May-2018 |
| Indo US Bio-Tech | 215.00 | 55.05 | 51.00 | 11-May-2018 |
| Dhruv Consultanc | 90.00 | 53.40 | 54.00 | 10-May-2018 |
| Dr Lalchand. Lab | 14.58 | 29.95 | 30.00 | 09-May-2018 |
| Aakash Explor. | 8.71 | 55.75 | 56.00 | 27-Apr-2018 |
| Mahickra Chem. | 108.00 | 35.00 | 25.00 | 26-Apr-2018 |
| Bombay Super Hyb | 144.03 | 60.00 | 60.00 | 25-Apr-2018 |
| Hardwyn India | 14.30 | 10.00 | 10.00 | 25-Apr-2018 |
| Power & Instrum. | 225.40 | 35.00 | 33.00 | 23-Apr-2018 |
| MMP Industries | 270.90 | 190.00 | 188.00 | 12-Apr-2018 |
| AVG Logistics | 282.15 | 113.00 | 107.00 | 11-Apr-2018 |
| Lemon Tree Hotel | 131.60 | 61.60 | 56.00 | 09-Apr-2018 |
| Taylormade Renew | 232.20 | 36.00 | 35.00 | 06-Apr-2018 |
| Orissa Bengal | 53.10 | 31.90 | 30.00 | 05-Apr-2018 |
| ICICI Securities | 818.90 | 431.10 | 520.00 | 04-Apr-2018 |
| Mishra Dhatu Nig | 271.90 | 87.00 | 90.00 | 04-Apr-2018 |
| Kapston Services | 233.66 | 92.50 | 92.00 | 04-Apr-2018 |
| Sandhar Tech | 384.30 | 345.00 | 332.00 | 02-Apr-2018 |
| Yasho Industries | 1,793.55 | 101.25 | 100.00 | 02-Apr-2018 |
| KBC Global | 1.28 | 136.00 | 180.00 | 02-Apr-2018 |
| Hind.Aeronautics | 3,369.60 | 1,169.00 | 1,215.00 | 28-Mar-2018 |
| Uravi Defence & | 396.40 | 102.50 | 100.00 | 28-Mar-2018 |
| Bandhan Bank | 139.25 | 485.00 | 375.00 | 27-Mar-2018 |
| Active Clothing | 139.00 | 64.95 | 65.00 | 26-Mar-2018 |
| Goyal Aluminiums | 8.77 | 15.01 | 15.00 | 26-Mar-2018 |
| Bharat Dynamics | 1,009.05 | 360.00 | 428.00 | 23-Mar-2018 |
| Tara Chand Infra | 57.09 | 49.00 | 55.00 | 23-Mar-2018 |
| Marvel Decor | 92.05 | 57.75 | 57.00 | 23-Mar-2018 |
| Macpower CNC | 807.25 | 149.00 | 140.00 | 22-Mar-2018 |
| Inflame Applian. | 256.50 | 53.35 | 54.00 | 16-Mar-2018 |
| Sarveshwar Foods | 7.14 | 83.00 | 85.00 | 15-Mar-2018 |
| Uniinfo Telecom | 27.39 | 56.00 | 55.00 | 15-Mar-2018 |
| Hindcon Chemical | 36.66 | 33.60 | 28.00 | 09-Mar-2018 |
| Angel Fibers | 17.50 | 28.50 | 27.00 | 06-Mar-2018 |
| Banka Bioloo | 70.66 | 114.00 | 115.00 | 27-Feb-2018 |
| Aster DM Health. | 414.80 | 182.10 | 190.00 | 26-Feb-2018 |
| Arvee Laborat. | 145.10 | 60.95 | 61.00 | 22-Feb-2018 |
| Tasty Dairy | 9.56 | 50.75 | 45.00 | 21-Feb-2018 |
| Bhatia Communic. | 26.40 | 153.95 | 150.00 | 21-Feb-2018 |
| South West Pinn. | 120.00 | 93.60 | 78.00 | 19-Feb-2018 |
| Mohini Health | 62.65 | 50.40 | 42.00 | 16-Feb-2018 |
| Kenvi Jewels | 3.81 | 35.10 | 36.00 | 16-Feb-2018 |
| Lorenzini Appar. | 13.42 | 10.20 | 10.00 | 15-Feb-2018 |
| Sintercom India | 131.98 | 78.00 | 65.00 | 15-Feb-2018 |
| Gujarat Hy-Spin | 21.30 | 10.35 | 10.00 | 08-Feb-2018 |
| Medico Remedies | 65.00 | 100.00 | 100.00 | 08-Feb-2018 |
| Shree Ram Prote. | 1.07 | 28.95 | 31.00 | 05-Feb-2018 |
| Solex Energy | 820.05 | 43.50 | 52.00 | 05-Feb-2018 |
| Ashoka Metcast | 19.48 | 16.00 | 20.00 | 05-Feb-2018 |
| Amber Enterp. | 5,975.00 | 1,180.00 | 859.00 | 30-Jan-2018 |
| Newgen Software | 975.80 | 253.00 | 245.00 | 29-Jan-2018 |
| Newgen Software | 975.80 | 0.00 | 105.00 | 29-Jan-2018 |
| Newgen Software | 975.80 | 0.00 | 105.00 | 29-Jan-2018 |
| Apollo Micro Sys | 115.40 | 478.00 | 275.00 | 22-Jan-2018 |
| Silly Monks | 18.17 | 144.00 | 120.00 | 18-Jan-2018 |
| Jhandewala Foods | 58.70 | 66.00 | 55.00 | 12-Jan-2018 |
| Brand Concepts | 369.00 | 54.00 | 45.00 | 10-Jan-2018 |
| Astron Paper | 12.99 | 114.00 | 50.00 | 29-Dec-2017 |
| One Point One | 48.99 | 80.40 | 67.00 | 26-Dec-2017 |
| SMVD Poly Pack | 13.50 | 58.00 | 55.00 | 26-Dec-2017 |
| Touchwood Enter. | 96.21 | 43.50 | 40.00 | 21-Dec-2017 |
| MRC Agrotech | 11.30 | 15.00 | 15.00 | 18-Dec-2017 |
| Shalby | 203.85 | 237.00 | 248.00 | 15-Dec-2017 |
| Dynamic Cables | 664.35 | 48.00 | 40.00 | 14-Dec-2017 |
| Innovana Think. | 376.20 | 77.00 | 70.00 | 12-Dec-2017 |
| Shradha Infrapr. | 64.99 | 69.80 | 70.00 | 11-Dec-2017 |
| ICE Make Refrig. | 675.55 | 68.40 | 57.00 | 08-Dec-2017 |
| Felix Industries | 154.00 | 35.50 | 35.00 | 05-Dec-2017 |
| Zodiac Energy | 454.20 | 62.40 | 52.00 | 05-Dec-2017 |
| Silver Touch | 676.95 | 120.00 | 121.00 | 01-Dec-2017 |
| Sharika Enterpr. | 20.03 | 51.60 | 43.00 | 27-Nov-2017 |
| Pulz Electronics | 53.10 | 64.80 | 54.00 | 24-Nov-2017 |
| Vertoz | 9.52 | 113.00 | 108.00 | 24-Nov-2017 |
| HDFC Life Insur. | 621.65 | 311.00 | 290.00 | 17-Nov-2017 |
| Khadim India | 287.25 | 727.00 | 750.00 | 14-Nov-2017 |
| New India Assura | 159.70 | 748.90 | 800.00 | 13-Nov-2017 |
| Mahindra Logis. | 280.00 | 432.00 | 429.00 | 10-Nov-2017 |
| Nippon Life Ind. | 532.20 | 294.00 | 252.00 | 06-Nov-2017 |
| Sheetal Cool | 297.70 | 96.00 | 80.00 | 30-Oct-2017 |
| General Insuranc | 383.55 | 850.00 | 912.00 | 25-Oct-2017 |
| Indian Energy Ex | 168.65 | 1,500.00 | 1,650.00 | 23-Oct-2017 |
| D.P. Abhushan | 1,537.25 | 33.60 | 28.00 | 23-Oct-2017 |
| MAS FINANC SER | 239.00 | 660.00 | 459.00 | 18-Oct-2017 |
| Godrej Agrovet | 730.45 | 621.00 | 460.00 | 16-Oct-2017 |
| Shreeji Translog | 13.22 | 156.00 | 130.00 | 13-Oct-2017 |
| CMM Infraproj | 2.50 | 46.50 | 40.00 | 12-Oct-2017 |
| Tirupati Forge | 39.25 | 34.80 | 29.00 | 12-Oct-2017 |
| Beta Drugs Ltd | 1,649.30 | 102.00 | 85.00 | 12-Oct-2017 |
| Jash Engineering | 527.85 | 144.00 | 120.00 | 11-Oct-2017 |
| IRIS Business | 361.95 | 34.00 | 32.00 | 11-Oct-2017 |
| Reliable Data | 78.17 | 68.40 | 57.00 | 11-Oct-2017 |
| Goldstar Power | 10.50 | 27.30 | 25.00 | 10-Oct-2017 |
| RKEC Projects | 73.42 | 54.00 | 45.00 | 09-Oct-2017 |
| Mehai Technology | 135.85 | 35.10 | 40.00 | 09-Oct-2017 |
| Airo Lam | 105.45 | 45.60 | 38.00 | 06-Oct-2017 |
| Aarvi Encon | 113.32 | 56.00 | 54.00 | 05-Oct-2017 |
| Prataap Snacks | 1,060.35 | 1,250.00 | 938.00 | 05-Oct-2017 |
| Poojawes. Metal. | 31.15 | 39.50 | 36.00 | 05-Oct-2017 |
| D P Wires | 256.50 | 78.00 | 75.00 | 05-Oct-2017 |
| Trident Texofab | 177.00 | 32.00 | 30.00 | 05-Oct-2017 |
| Shree Tirupati | 951.15 | 45.00 | 40.00 | 05-Oct-2017 |
| Cadsys (India) | 79.95 | 84.00 | 70.00 | 04-Oct-2017 |
| R M Drip & Sprin | 376.55 | 57.10 | 57.00 | 04-Oct-2017 |
| SBI Life Insuran | 1,494.95 | 733.30 | 700.00 | 03-Oct-2017 |
| Aayush Art | 768.35 | 25.50 | 25.00 | 29-Sep-2017 |
| Madhya Prad. Tod | 30.00 | 70.00 | 66.00 | 29-Sep-2017 |
| ICICI Lombard | 1,734.60 | 650.00 | 661.00 | 27-Sep-2017 |
| Worth Peripheral | 155.17 | 51.60 | 43.00 | 27-Sep-2017 |
| Capacit'e Infra. | 326.60 | 399.00 | 250.00 | 25-Sep-2017 |
| Matrimony.com | 534.75 | 985.00 | 985.00 | 21-Sep-2017 |
| Dixon Technolog. | 13,965.15 | 2,725.00 | 1,766.00 | 18-Sep-2017 |
| Bharat Road | 39.67 | 204.90 | 205.00 | 18-Sep-2017 |
| ANG Lifesciences | 35.49 | 96.00 | 80.00 | 08-Sep-2017 |
| Pashupati Cotsp. | 628.80 | 77.00 | 75.00 | 08-Sep-2017 |
| Shish Industries | 9.00 | 32.00 | 30.00 | 05-Sep-2017 |
| Apex Frozen Food | 213.00 | 199.90 | 175.00 | 04-Sep-2017 |
| Geekay Wires | 81.15 | 33.35 | 33.00 | 24-Aug-2017 |
| Lexus Granito | 40.05 | 53.00 | 45.00 | 23-Aug-2017 |
| Vaishali Pharma | 15.28 | 71.90 | 72.00 | 22-Aug-2017 |
| Cochin Shipyard | 1,324.20 | 435.00 | 432.00 | 11-Aug-2017 |
| SIS | 329.75 | 875.00 | 815.00 | 10-Aug-2017 |
| We Win Ltd | 53.41 | 48.00 | 40.00 | 09-Aug-2017 |
| G-Tec Janix | 31.53 | 51.00 | 52.00 | 07-Aug-2017 |
| Total Transport | 74.73 | 54.00 | 45.00 | 07-Aug-2017 |
| Shanti Overseas | 11.91 | 60.00 | 50.00 | 03-Aug-2017 |
| Captain Techno. | 530.00 | 48.00 | 40.00 | 01-Aug-2017 |
| Univastu India | 241.90 | 48.00 | 40.00 | 27-Jul-2017 |
| Salasar Techno | 10.74 | 259.15 | 108.00 | 25-Jul-2017 |
| Shrenik | 0.70 | 41.90 | 40.00 | 18-Jul-2017 |
| Ace Integrated | 25.10 | 38.90 | 40.00 | 13-Jul-2017 |
| Gautam Exim | 112.00 | 40.00 | 40.00 | 11-Jul-2017 |
| AU Small Finance | 537.50 | 525.00 | 358.00 | 10-Jul-2017 |
| GTPL Hathway | 111.60 | 170.00 | 170.00 | 04-Jul-2017 |
| C D S L | 1,255.65 | 250.00 | 149.00 | 30-Jun-2017 |
| ERIS Lifescience | 1,262.00 | 612.00 | 603.00 | 29-Jun-2017 |
| Tejas Networks | 799.20 | 257.00 | 257.00 | 27-Jun-2017 |
| Riddhi Corporate | 62.00 | 130.55 | 130.00 | 22-Jun-2017 |
| IndiGrid Trust | 142.00 | 100.00 | 100.00 | 06-Jun-2017 |
| Jalan Transol. | 13.45 | 42.25 | 46.00 | 31-May-2017 |
| PSP Projects | 621.20 | 199.00 | 210.00 | 29-May-2017 |
| H U D C O | 189.50 | 73.45 | 60.00 | 19-May-2017 |
| IRB InvIT Fund | 55.50 | 103.25 | 102.00 | 18-May-2017 |
| Zota Health Care | 862.25 | 140.40 | 125.00 | 10-May-2017 |
| S Chand & Compan | 187.40 | 707.00 | 670.00 | 09-May-2017 |
| Starlineps Enter | 6.01 | 10.80 | 13.00 | 08-May-2017 |
| InfoBeans Tech. | 341.90 | 69.60 | 58.00 | 02-May-2017 |
| Panache Digilife | 258.95 | 84.00 | 81.00 | 25-Apr-2017 |
| ASL Industries | 30.00 | 33.10 | 35.00 | 18-Apr-2017 |
| M K Proteins | 7.23 | 72.00 | 70.00 | 18-Apr-2017 |
| Dev Information | 127.40 | 50.40 | 42.00 | 17-Apr-2017 |
| Focus Lighting | 87.73 | 54.00 | 45.00 | 13-Apr-2017 |
| Creative Newtech | 760.30 | 75.75 | 75.00 | 12-Apr-2017 |
| Shankara Build. | 575.25 | 545.00 | 460.00 | 05-Apr-2017 |
| Octaware Tech. | 43.34 | 91.00 | 90.00 | 03-Apr-2017 |
| CL Educate | 90.20 | 398.00 | 502.00 | 31-Mar-2017 |
| Laxmi Cotspin | 23.56 | 21.00 | 20.00 | 31-Mar-2017 |
| Euro India Fresh | 188.77 | 82.40 | 78.00 | 31-Mar-2017 |
| Oceanic Foods | 44.78 | 65.00 | 65.00 | 31-Mar-2017 |
| Prime Fresh | 146.10 | 60.10 | 60.00 | 31-Mar-2017 |
| Chemcrux Enterp. | 137.50 | 21.60 | 18.00 | 28-Mar-2017 |
| Manomay Tex Indi | 173.15 | 32.40 | 30.00 | 28-Mar-2017 |
| Sarthak Metals | 145.00 | 29.45 | 30.00 | 27-Mar-2017 |
| Airan | 29.05 | 54.00 | 45.00 | 24-Mar-2017 |
| Avenue Super. | 3,591.50 | 604.40 | 299.00 | 21-Mar-2017 |
| Music Broadcast | 9.98 | 420.00 | 333.00 | 17-Mar-2017 |
| Akash InfraProj. | 28.94 | 124.50 | 125.00 | 15-Mar-2017 |
| RMC Switchgears | 781.85 | 29.50 | 27.00 | 14-Mar-2017 |
| Nitiraj Engineer | 323.84 | 97.00 | 100.00 | 09-Mar-2017 |
| Global Education | 55.53 | 180.00 | 150.00 | 02-Mar-2017 |
| Krishana Phosch. | 186.07 | 36.00 | 30.00 | 27-Feb-2017 |
| Steel City Sec. | 94.91 | 55.00 | 55.00 | 17-Feb-2017 |
| BSE | 5,757.80 | 1,085.00 | 806.00 | 03-Feb-2017 |
| Maheshwari Logi. | 58.21 | 71.80 | 68.00 | 16-Jan-2017 |
| Prolife Indust. | 235.00 | 42.00 | 38.00 | 09-Jan-2017 |
| Veeram Securit. | 9.82 | 42.75 | 45.00 | 05-Jan-2017 |
| Laurus Labs | 521.50 | 490.00 | 428.00 | 19-Dec-2016 |
| Aditya Vision | 412.95 | 15.50 | 15.00 | 12-Dec-2016 |
| Sheela Foam | 740.30 | 860.00 | 730.00 | 09-Dec-2016 |
| Agro Phos India | 34.57 | 26.40 | 22.00 | 16-Nov-2016 |
| Varun Beverages | 477.55 | 430.00 | 445.00 | 08-Nov-2016 |
| PNB Housing | 803.65 | 863.00 | 775.00 | 07-Nov-2016 |
| Endurance Tech. | 1,871.25 | 570.00 | 472.00 | 19-Oct-2016 |
| Art Nirman Ltd | 46.22 | 27.55 | 25.00 | 19-Oct-2016 |
| Pansari Develop. | 172.05 | 22.00 | 22.00 | 18-Oct-2016 |
| Aurangabad Dist. | 153.25 | 42.00 | 35.00 | 17-Oct-2016 |
| Shashijit Infra. | 5.47 | 15.85 | 15.00 | 17-Oct-2016 |
| Aditya Consumer | 40.00 | 15.70 | 15.00 | 17-Oct-2016 |
| Sakar Healthcare | 236.35 | 52.80 | 50.00 | 14-Oct-2016 |
| Valiant Organics | 289.40 | 264.00 | 220.00 | 14-Oct-2016 |
| Gretex Industrie | 218.50 | 24.00 | 20.00 | 14-Oct-2016 |
| HPL Electric | 397.35 | 190.05 | 202.00 | 04-Oct-2016 |
| ICICI Pru Life | 573.60 | 329.00 | 334.00 | 29-Sep-2016 |
| Crown Lifters | 174.28 | 122.80 | 121.00 | 27-Sep-2016 |
| GNA Axles | 312.15 | 248.50 | 207.00 | 26-Sep-2016 |
| L&T Technology | 5,124.85 | 900.00 | 860.00 | 23-Sep-2016 |
| Dhatre Udyog | 10.11 | 33.45 | 32.00 | 14-Sep-2016 |
| M B Agro Prod. | 309.45 | 27.00 | 24.00 | 12-Sep-2016 |
| RBL Bank | 162.40 | 273.70 | 225.00 | 31-Aug-2016 |
| S P Apparels | 747.00 | 305.00 | 268.00 | 12-Aug-2016 |
| Dilip Buildcon | 438.25 | 240.00 | 219.00 | 11-Aug-2016 |
| Advanced Enzyme | 288.50 | 1,210.00 | 896.00 | 01-Aug-2016 |
| LTIMindtree | 5,296.35 | 666.60 | 710.00 | 21-Jul-2016 |
| Kwality Pharma | 701.00 | 45.00 | 45.00 | 18-Jul-2016 |
| Commerl. Synbags | 72.58 | 28.80 | 24.00 | 14-Jul-2016 |
| Quess Corp | 613.00 | 499.00 | 317.00 | 12-Jul-2016 |
| Zeal Aqua | 13.00 | 133.00 | 130.00 | 07-Jul-2016 |
| Mahanagar Gas | 1,326.55 | 540.00 | 421.00 | 01-Jul-2016 |
| Yash Chemex | 54.60 | 23.85 | 23.00 | 20-Jun-2016 |
| Shanti Educat. | 97.90 | 90.00 | 90.00 | 14-Jun-2016 |
| United Polyfab | 156.80 | 42.50 | 45.00 | 07-Jun-2016 |
| Parag Milk Foods | 157.25 | 215.70 | 215.00 | 19-May-2016 |
| Darshan Orna | 2.77 | 60.80 | 60.00 | 19-May-2016 |
| Sagardeep Alloys | 31.99 | 20.00 | 20.00 | 17-May-2016 |
| Bajaj Healthcare | 629.85 | 170.00 | 170.00 | 10-May-2016 |
| Thyrocare Tech. | 726.75 | 662.00 | 446.00 | 09-May-2016 |
| NINtec Systems | 473.95 | 11.70 | 10.00 | 18-Apr-2016 |
| Lancer Containe. | 26.96 | 12.60 | 12.00 | 13-Apr-2016 |
| Raghav Product. | 534.00 | 41.00 | 39.00 | 13-Apr-2016 |
| Infibeam Avenues | 19.90 | 458.00 | 432.00 | 04-Apr-2016 |
| Bharat Wire | 158.00 | 47.35 | 45.00 | 01-Apr-2016 |
| CHD Chemicals | 7.79 | 9.20 | 11.00 | 01-Apr-2016 |
| Umiya Tubes | 28.25 | 10.50 | 10.00 | 01-Apr-2016 |
| Health.Global | 500.00 | 209.80 | 218.00 | 30-Mar-2016 |
| HEC Infra Proj. | 105.67 | 102.00 | 100.00 | 30-Mar-2016 |
| Wealth First Por | 983.20 | 52.00 | 50.00 | 30-Mar-2016 |
| Khemani Distrib. | 125.31 | 105.00 | 100.00 | 30-Mar-2016 |
| Relicab Cable | 82.00 | 20.00 | 20.00 | 22-Mar-2016 |
| Hi-Tech Pipes | 112.15 | 60.00 | 50.00 | 25-Feb-2016 |
| K.P. Energy | 408.15 | 72.00 | 70.00 | 25-Feb-2016 |
| Lucent Industrie | 605.00 | 11.70 | 12.00 | 23-Feb-2016 |
| Ganga Pharma. | 11.69 | 14.50 | 15.00 | 22-Feb-2016 |
| Quick Heal Tech | 356.95 | 304.95 | 321.00 | 18-Feb-2016 |
| Team Lease Serv. | 1,993.55 | 860.00 | 850.00 | 12-Feb-2016 |
| Precision Camshf | 215.40 | 163.10 | 186.00 | 08-Feb-2016 |
| GVP Infotech | 9.81 | 31.80 | 30.00 | 22-Jan-2016 |
| Narayana Hrudaya | 1,406.00 | 291.00 | 250.00 | 06-Jan-2016 |
| Suncare Traders | 0.97 | 64.70 | 64.00 | 29-Dec-2015 |
| Alkem Lab | 4,605.65 | 1,380.00 | 1,050.00 | 23-Dec-2015 |
| Dr Lal Pathlabs | 2,601.00 | 717.00 | 550.00 | 23-Dec-2015 |
| S H Kelkar & Co. | 168.45 | 222.00 | 180.00 | 16-Nov-2015 |
| Interglobe Aviat | 4,509.60 | 856.00 | 765.00 | 10-Nov-2015 |
| Tejnaksh Health. | 24.45 | 80.00 | 80.00 | 27-Oct-2015 |
| Naksh Precious | 9.12 | 26.25 | 26.00 | 16-Oct-2015 |
| Vishal Bearings | 94.45 | 26.00 | 25.00 | 15-Oct-2015 |
| Ahimsa Industrie | 27.90 | 26.00 | 25.00 | 15-Oct-2015 |
| Sadbhav Infra. | 5.06 | 110.75 | 103.00 | 16-Sep-2015 |
| Waaree Tech. | 330.15 | 18.45 | 18.00 | 14-Sep-2015 |
| Sh.Pushkar Chem. | 334.20 | 60.00 | 65.00 | 10-Sep-2015 |
| Navkar Corporat. | 106.65 | 152.00 | 155.00 | 09-Sep-2015 |
| Universal Auto. | 73.50 | 16.00 | 15.00 | 04-Sep-2015 |
| Power Mech Proj. | 1,939.00 | 600.00 | 640.00 | 26-Aug-2015 |
| Emkay Taps & Cut | 399.00 | 334.00 | 330.00 | 13-Aug-2015 |
| MANGALAM SEEDS | 178.60 | 55.00 | 50.00 | 12-Aug-2015 |
| Syngene Intl. | 709.70 | 295.00 | 250.00 | 11-Aug-2015 |
| Pecos Hotels | 232.25 | 56.00 | 50.00 | 11-Aug-2015 |
| Gala Global | 3.50 | 24.45 | 24.00 | 16-Jul-2015 |
| Rudra Global | 36.50 | 28.10 | 27.00 | 16-Jul-2015 |
| Loyal Equipments | 215.00 | 20.05 | 18.00 | 16-Jul-2015 |
| Growington Vent | 3.25 | 10.25 | 10.00 | 14-Jul-2015 |
| Mishka Exim | 25.45 | 14.00 | 10.00 | 13-Jul-2015 |
| Garment Mantra | 1.87 | 17.50 | 16.00 | 10-Jul-2015 |
| PNC Infratech | 269.70 | 381.00 | 378.00 | 26-May-2015 |
| UFO Moviez | 80.54 | 600.00 | 625.00 | 14-May-2015 |
| MEP Infrast. | 2.99 | 63.00 | 63.00 | 06-May-2015 |
| VRL Logistics | 471.60 | 288.00 | 205.00 | 30-Apr-2015 |
| Filtra Consult. | 73.00 | 42.80 | 42.00 | 15-Apr-2015 |
| Inox Wind | 175.20 | 400.00 | 325.00 | 09-Apr-2015 |
| Imagica. Enter. | 67.19 | 167.95 | 180.00 | 06-Apr-2015 |
| AGI Infra | 823.35 | 54.40 | 54.00 | 27-Mar-2015 |
| Star Housing Fin | 36.51 | 32.00 | 30.00 | 20-Mar-2015 |
| Ortel Commu. | 1.89 | 181.00 | 181.00 | 19-Mar-2015 |
| Karnavati Financ | 2.00 | 10.60 | 10.00 | 05-Feb-2015 |
| Kaizen Agro | 18.30 | 14.85 | 15.00 | 12-Dec-2014 |
| Captain Pipes | 16.46 | 41.90 | 40.00 | 11-Dec-2014 |
| Aanchal Ispat | 4.84 | 22.10 | 20.00 | 10-Dec-2014 |
| Ceinsys Tech | 1,602.90 | 43.50 | 40.00 | 22-Oct-2014 |
| Vibrant Glo. Cap | 52.00 | 19.40 | 19.00 | 21-Oct-2014 |
| Hanman Fit | 3.80 | 30.00 | 30.00 | 21-Oct-2014 |
| Dhabriya Poly. | 346.00 | 16.50 | 15.00 | 17-Oct-2014 |
| Atishay | 144.80 | 17.75 | 16.00 | 16-Oct-2014 |
| Shemaroo Entert. | 121.90 | 180.00 | 170.00 | 01-Oct-2014 |
| Sirohia & Sons | 11.77 | 11.25 | 12.00 | 24-Sep-2014 |
| Sharda Cropchem | 532.10 | 254.10 | 156.00 | 23-Sep-2014 |
| Snowman Logistic | 50.40 | 75.00 | 47.00 | 12-Sep-2014 |
| Bhanderi Infra. | 128.15 | 113.50 | 120.00 | 08-Aug-2014 |
| Moneyboxx Fin. | 171.10 | 9.75 | 10.00 | 11-Jun-2014 |
| GCM Capital | 5.92 | 33.55 | 20.00 | 21-May-2014 |
| Wonderla Holiday | 635.95 | 164.75 | 125.00 | 09-May-2014 |
| R&B Denims | 81.20 | 10.55 | 10.00 | 22-Apr-2014 |
| Race Eco | 302.00 | 13.70 | 10.00 | 18-Mar-2014 |
| B.C. Power | 3.85 | 17.15 | 18.00 | 14-Mar-2014 |
| Sanco Industries | 2.97 | 19.00 | 18.00 | 12-Mar-2014 |
| Engineers India | 169.40 | 149.90 | 150.00 | 28-Feb-2014 |
| Chemtech Indust. | 133.50 | 14.70 | 15.00 | 31-Jan-2014 |
| Suyog Telematics | 1,105.00 | 25.20 | 25.00 | 22-Jan-2014 |
| Power Grid Corpn | 261.75 | 97.10 | 90.00 | 19-Dec-2013 |
| Captain Polyplas | 96.00 | 33.00 | 30.00 | 11-Dec-2013 |
| Stellar Capital | 7.22 | 20.10 | 20.00 | 01-Nov-2013 |
| VCU Data Managem | 6.15 | 36.25 | 25.00 | 23-Oct-2013 |
| Tiger Logistics | 53.80 | 69.20 | 66.00 | 12-Sep-2013 |
| Julien Agro | 10.26 | 13.00 | 15.00 | 28-Aug-2013 |
| Alacrity Sec. | 104.30 | 12.65 | 15.00 | 14-Aug-2013 |
| Money Masters | 3.06 | 16.25 | 15.00 | 12-Aug-2013 |
| India Finsec | 151.20 | 10.00 | 10.00 | 11-Jun-2013 |
| Just Dial | 870.15 | 590.00 | 530.00 | 05-Jun-2013 |
| GCM Securit. | 0.93 | 65.00 | 20.00 | 05-Apr-2013 |
| Lakhotia Poly. | 40.00 | 35.80 | 35.00 | 04-Apr-2013 |
| Repco Home Fin | 338.90 | 165.00 | 172.00 | 01-Apr-2013 |
| Bothra Metals | 13.52 | 25.50 | 25.00 | 25-Mar-2013 |
| NIBE | 1,035.60 | 40.90 | 40.00 | 12-Mar-2013 |
| V-Mart Retail | 3,027.80 | 216.00 | 210.00 | 20-Feb-2013 |
| Indus Towers | 335.00 | 200.00 | 220.00 | 28-Dec-2012 |
| PC Jeweller | 11.87 | 135.50 | 135.00 | 27-Dec-2012 |
| CARE Ratings | 1,206.55 | 949.00 | 750.00 | 26-Dec-2012 |
| Veto Switchgears | 104.40 | 58.00 | 50.00 | 13-Dec-2012 |
| Shanti Guru Inds | 10.00 | 10.10 | 10.00 | 16-Oct-2012 |
| Comfort Comtrade | 34.31 | 10.30 | 10.00 | 24-Sep-2012 |
| Thejo Engg. | 1,846.65 | 403.00 | 402.00 | 18-Sep-2012 |
| SRG Housing | 299.50 | 20.30 | 20.00 | 11-Sep-2012 |
| Jupiter Info. | 29.63 | 22.00 | 20.00 | 16-Aug-2012 |
| Waaree Renewab. | 889.25 | 22.10 | 22.00 | 09-Aug-2012 |
| Speciality Rest. | 135.95 | 153.00 | 150.00 | 30-May-2012 |
| Looks Health | 5.38 | 42.00 | 40.00 | 30-May-2012 |
| T B Z | 180.20 | 115.00 | 120.00 | 09-May-2012 |
| NBCC | 81.13 | 100.00 | 106.00 | 12-Apr-2012 |
| Olympic Cards | 3.60 | 29.95 | 30.00 | 28-Mar-2012 |
| Multi Comm. Exc. | 5,583.35 | 1,387.00 | 1,032.00 | 09-Mar-2012 |
| Indo Thai Sec. | 1,980.00 | 75.00 | 74.00 | 02-Nov-2011 |
| Vaswani Industri | 42.60 | 33.45 | 49.00 | 24-Oct-2011 |
| Flexituff Vent. | 37.72 | 155.00 | 155.00 | 19-Oct-2011 |
| Onelife Capital | 10.50 | 115.00 | 110.00 | 17-Oct-2011 |
| Tijaria Polypipe | 8.74 | 62.00 | 60.00 | 14-Oct-2011 |
| RDB Rasayans | 122.75 | 85.00 | 79.00 | 07-Oct-2011 |
| Setubandhan Inf. | 0.63 | 145.00 | 138.00 | 04-Oct-2011 |
| PG Electroplast | 826.85 | 200.00 | 210.00 | 26-Sep-2011 |
| TD Power Systems | 331.05 | 251.60 | 256.00 | 08-Sep-2011 |
| Brooks Lab. | 123.45 | 110.00 | 100.00 | 05-Sep-2011 |
| Tree House Edu. | 15.38 | 132.80 | 135.00 | 26-Aug-2011 |
| L&T Finance Ltd | 135.75 | 51.00 | 52.00 | 12-Aug-2011 |
| Inventure Grow. | 1.70 | 119.00 | 117.00 | 04-Aug-2011 |
| Kridhan Infra | 4.13 | 115.00 | 108.00 | 13-Jul-2011 |
| Rushil Decor | 28.59 | 81.25 | 72.00 | 07-Jul-2011 |
| VMS Industries | 33.76 | 43.95 | 40.00 | 14-Jun-2011 |
| Power Fin.Corpn. | 389.40 | 197.60 | 203.00 | 27-May-2011 |
| Muthoot Finance | 2,217.95 | 180.00 | 175.00 | 06-May-2011 |
| PTC India Fin | 35.21 | 28.00 | 28.00 | 30-Mar-2011 |
| Lovable Lingerie | 93.50 | 261.50 | 205.00 | 24-Mar-2011 |
| Fineotex Chem | 260.25 | 80.00 | 70.00 | 11-Mar-2011 |
| Tata Steel | 140.60 | 630.15 | 610.00 | 02-Feb-2011 |
| Shekhawati Inds | 25.49 | 32.50 | 30.00 | 12-Jan-2011 |
| Pun. & Sind Bank | 43.73 | 146.10 | 120.00 | 30-Dec-2010 |
| Ravikumar Distll | 25.72 | 64.00 | 64.00 | 27-Dec-2010 |
| A2Z Infra Engg. | 17.76 | 390.00 | 400.00 | 23-Dec-2010 |
| S C I | 161.40 | 136.90 | 140.00 | 15-Dec-2010 |
| MOIL | 322.90 | 551.00 | 375.00 | 15-Dec-2010 |
| RPP Infra Proj. | 137.90 | 75.00 | 75.00 | 06-Dec-2010 |
| Gravita India | 1,751.80 | 218.75 | 125.00 | 16-Nov-2010 |
| Coal India | 369.90 | 287.75 | 245.00 | 04-Nov-2010 |
| Prestige Estates | 1,215.40 | 190.00 | 183.00 | 27-Oct-2010 |
| Shah Metacorp | 3.72 | 76.60 | 71.00 | 27-Oct-2010 |
| Oberoi Realty | 1,577.00 | 280.00 | 260.00 | 20-Oct-2010 |
| Jupiter Wagons | 315.95 | 122.80 | 127.00 | 18-Oct-2010 |
| Bedmutha Indus. | 149.75 | 114.40 | 102.00 | 14-Oct-2010 |
| Ashoka Buildcon | 195.80 | 333.55 | 324.00 | 14-Oct-2010 |
| Sea TV Network | 7.95 | 120.00 | 100.00 | 14-Oct-2010 |
| Va Tech Wabag | 1,438.00 | 1,655.00 | 1,310.00 | 13-Oct-2010 |
| Cantabil Retail | 256.05 | 133.80 | 135.00 | 12-Oct-2010 |
| Ramky Infra | 476.00 | 450.00 | 450.00 | 08-Oct-2010 |
| Orient Green | 12.99 | 45.70 | 47.00 | 08-Oct-2010 |
| Career Point | 349.00 | 461.00 | 310.00 | 06-Oct-2010 |
| Sastasundar Ven. | 244.50 | 135.10 | 118.00 | 05-Oct-2010 |
| Guj Pipavav Port | 136.05 | 56.25 | 46.00 | 09-Sep-2010 |
| Prakash Steelage | 7.11 | 118.55 | 110.00 | 25-Aug-2010 |
| Bajaj Consumer | 161.65 | 730.00 | 660.00 | 18-Aug-2010 |
| Hindustan Media | 87.12 | 170.00 | 166.00 | 21-Jul-2010 |
| SJVN | 92.88 | 28.00 | 26.00 | 20-May-2010 |
| Tarapur Trans | 31.67 | 75.00 | 75.00 | 18-May-2010 |
| Satchmo Holdings | 3.28 | 50.00 | 54.00 | 13-May-2010 |
| Goenka Diamond | 1.15 | 130.00 | 135.00 | 16-Apr-2010 |
| Intrasoft Tech. | 112.00 | 140.00 | 145.00 | 12-Apr-2010 |
| Persistent Sys | 5,712.25 | 400.00 | 310.00 | 06-Apr-2010 |
| IL&FS Transport | 4.08 | 287.00 | 258.00 | 30-Mar-2010 |
| NMDC | 67.72 | 295.70 | 300.00 | 29-Mar-2010 |
| Man Infra | 165.45 | 335.00 | 252.00 | 11-Mar-2010 |
| Texmo Pipes | 58.94 | 101.50 | 90.00 | 10-Mar-2010 |
| REC Ltd | 403.60 | 230.00 | 203.00 | 08-Mar-2010 |
| Hathway Cable | 14.21 | 246.00 | 240.00 | 25-Feb-2010 |
| Emmbi Industries | 111.20 | 45.50 | 45.00 | 24-Feb-2010 |
| Valor Estate | 130.30 | 430.00 | 468.00 | 24-Feb-2010 |
| NTPC | 325.95 | 204.00 | 201.00 | 19-Feb-2010 |
| Thangamayil Jew. | 1,655.00 | 70.00 | 75.00 | 19-Feb-2010 |
| Vascon Engineers | 39.11 | 170.00 | 165.00 | 15-Feb-2010 |
| Jubilant Food. | 694.50 | 161.60 | 145.00 | 08-Feb-2010 |
| MBL Infrast | 43.78 | 190.00 | 180.00 | 11-Jan-2010 |
| D B Corp | 222.65 | 250.00 | 212.00 | 06-Jan-2010 |
| Godrej Propert. | 1,989.35 | 510.00 | 490.00 | 05-Jan-2010 |
| JSW Energy | 496.00 | 102.00 | 100.00 | 04-Jan-2010 |
| Astec Lifescienc | 736.95 | 85.55 | 82.00 | 25-Nov-2009 |
| Den Networks | 34.22 | 195.00 | 195.00 | 24-Nov-2009 |
| RattanIndia Pow. | 9.87 | 44.95 | 45.00 | 30-Oct-2009 |
| Expleo Solutions | 1,010.70 | 100.00 | 125.00 | 26-Oct-2009 |
| Oil India | 392.15 | 1,019.00 | 1,050.00 | 30-Sep-2009 |
| Globus Spirits | 856.10 | 110.00 | 100.00 | 23-Sep-2009 |
| NHPC Ltd | 79.85 | 39.00 | 36.00 | 01-Sep-2009 |
| Adani Power | 478.80 | 105.00 | 100.00 | 20-Aug-2009 |
| Raj Oil Mills | 49.40 | 125.05 | 120.00 | 12-Aug-2009 |
| Excel Realty | 0.87 | 93.05 | 85.00 | 03-Aug-2009 |
| Mahindra Holiday | 316.25 | 315.00 | 300.00 | 16-Jul-2009 |
| Alkali Metals | 93.50 | 90.00 | 103.00 | 06-Nov-2008 |
| 20 Microns | 182.00 | 50.00 | 55.00 | 06-Oct-2008 |
| Somi Conv.Belt. | 132.45 | 37.65 | 35.00 | 24-Jul-2008 |
| Lotus Eye Hospit | 60.02 | 35.00 | 38.00 | 11-Jul-2008 |
| Archidply Inds. | 93.25 | 74.55 | 74.00 | 04-Jul-2008 |
| Sejal Glass | 356.30 | 110.00 | 115.00 | 01-Jul-2008 |
| Bafna Pharma. | 71.95 | 43.80 | 40.00 | 27-Jun-2008 |
| Niraj Cement | 55.16 | 185.00 | 190.00 | 19-Jun-2008 |
| Gokul Refoils | 49.00 | 203.45 | 195.00 | 04-Jun-2008 |
| Telogica | 11.82 | 50.10 | 35.00 | 07-May-2008 |
| Kiri Industries | 559.00 | 151.00 | 150.00 | 22-Apr-2008 |
| Titagarh Rail | 783.00 | 550.00 | 540.00 | 21-Apr-2008 |
| V-Guard Industri | 340.00 | 82.15 | 82.00 | 13-Mar-2008 |
| GSS Infotech | 52.54 | 400.00 | 400.00 | 07-Mar-2008 |
| IRB Infra.Devl. | 47.48 | 170.05 | 185.00 | 25-Feb-2008 |
| Bang Overseas | 52.97 | 207.00 | 207.00 | 20-Feb-2008 |
| SEPC | 14.76 | 290.00 | 300.00 | 20-Feb-2008 |
| OnMobile Global | 53.33 | 440.00 | 440.00 | 19-Feb-2008 |
| KNR Construct. | 233.65 | 180.00 | 170.00 | 18-Feb-2008 |
| Cords Cable | 181.70 | 130.00 | 135.00 | 13-Feb-2008 |
| J Kumar Infra | 677.15 | 100.00 | 110.00 | 12-Feb-2008 |
| Reliance Power | 37.71 | 547.80 | 450.00 | 11-Feb-2008 |
| Porwal Auto Comp | 47.81 | 79.85 | 75.00 | 14-Jan-2008 |
| Aries Agro | 258.00 | 150.00 | 130.00 | 11-Jan-2008 |
| PPAP Automotive | 181.20 | 160.00 | 150.00 | 11-Jan-2008 |
| Manaksia | 71.10 | 200.00 | 160.00 | 08-Jan-2008 |
| BGR Energy Sys. | 96.50 | 801.00 | 480.00 | 03-Jan-2008 |
| eClerx Services | 3,118.10 | 320.00 | 315.00 | 31-Dec-2007 |
| Brigade Enterpr. | 1,010.85 | 399.70 | 390.00 | 31-Dec-2007 |
| T R I L | 425.40 | 701.10 | 465.00 | 28-Dec-2007 |
| Jyothy Labs | 343.75 | 799.00 | 690.00 | 19-Dec-2007 |
| Kaushalya Infra. | 906.65 | 67.90 | 60.00 | 14-Dec-2007 |
| Kolte Patil Dev. | 271.65 | 220.00 | 145.00 | 13-Dec-2007 |
| Renaiss. Global | 133.00 | 190.00 | 150.00 | 12-Dec-2007 |
| Edelweiss.Fin. | 98.85 | 1,443.75 | 825.00 | 12-Dec-2007 |
| Adani Ports | 1,082.95 | 770.00 | 440.00 | 27-Nov-2007 |
| Rathi Bars | 41.00 | 38.00 | 35.00 | 23-Nov-2007 |
| Barak Valley | 43.70 | 65.00 | 42.00 | 23-Nov-2007 |
| Religare Enterp. | 265.30 | 323.75 | 185.00 | 21-Nov-2007 |
| IL&FS Engg. | 37.50 | 480.00 | 370.00 | 25-Oct-2007 |
| Supreme Infra. | 107.31 | 189.00 | 108.00 | 18-Oct-2007 |
| C C C L | 13.50 | 801.00 | 510.00 | 15-Oct-2007 |
| Kaveri Seed Co. | 980.20 | 201.15 | 170.00 | 04-Oct-2007 |
| Magnum Ventures | 33.50 | 36.95 | 30.00 | 20-Sep-2007 |
| Indowind Energy | 17.98 | 80.25 | 65.00 | 14-Sep-2007 |
| Motil.Oswal.Fin. | 613.75 | 999.00 | 825.00 | 11-Sep-2007 |
| Puravankara | 233.65 | 399.00 | 400.00 | 30-Aug-2007 |
| K P R Mill Ltd | 810.30 | 201.20 | 225.00 | 28-Aug-2007 |
| Take Solutions | 11.20 | 876.00 | 730.00 | 27-Aug-2007 |
| Asian Granito | 47.46 | 100.15 | 97.00 | 23-Aug-2007 |
| Central Bank | 46.50 | 130.10 | 102.00 | 21-Aug-2007 |
| SEL Mfg. Co | 32.45 | 87.90 | 90.00 | 21-Aug-2007 |
| Omaxe | 85.44 | 400.00 | 310.00 | 09-Aug-2007 |
| Alpa Laboratorie | 109.65 | 60.00 | 68.00 | 06-Aug-2007 |
| Allied Digital | 221.95 | 332.50 | 190.00 | 25-Jul-2007 |
| BEML Ltd | 2,632.75 | 1,199.00 | 1,075.00 | 17-Jul-2007 |
| Ankit Met.Power | 2.43 | 37.90 | 36.00 | 10-Jul-2007 |
| Tarmat | 61.43 | 295.00 | 175.00 | 09-Jul-2007 |
| ICICI Bank | 1,232.00 | 995.00 | 940.00 | 06-Jul-2007 |
| DLF | 685.80 | 582.00 | 525.00 | 05-Jul-2007 |
| V2 Retail | 1,595.05 | 472.50 | 270.00 | 04-Jul-2007 |
| Nelcast | 106.00 | 252.05 | 219.00 | 27-Jun-2007 |
| Time Technoplast | 401.00 | 415.55 | 315.00 | 13-Jun-2007 |
| Asahi Songwon | 286.25 | 93.00 | 90.00 | 04-Jun-2007 |
| MIC Electronics | 63.95 | 210.25 | 150.00 | 30-May-2007 |
| Insecticid.India | 575.00 | 105.00 | 115.00 | 30-May-2007 |
| TGB Banquets | 12.72 | 46.35 | 40.00 | 17-May-2007 |
| Fortis Health. | 620.95 | 105.00 | 108.00 | 09-May-2007 |
| ICRA | 5,814.50 | 525.00 | 330.00 | 13-Apr-2007 |
| Astral | 1,388.00 | 115.00 | 115.00 | 20-Mar-2007 |
| Jagjanani Text. | 8.98 | 22.40 | 25.00 | 19-Mar-2007 |
| Lehar Footwears | 239.65 | 15.90 | 16.00 | 19-Mar-2007 |
| AMD Industries | 49.22 | 65.10 | 75.00 | 19-Mar-2007 |
| Page Industries | 41,103.85 | 341.90 | 360.00 | 16-Mar-2007 |
| Raj Television | 82.40 | 275.00 | 257.00 | 16-Mar-2007 |
| E-Land Apparel | 14.44 | 94.80 | 90.00 | 09-Mar-2007 |
| Oriental Trimex | 10.70 | 42.00 | 48.00 | 07-Mar-2007 |
| Indian Bank | 515.90 | 105.00 | 91.00 | 01-Mar-2007 |
| SMS Pharma. | 212.35 | 349.90 | 380.00 | 28-Feb-2007 |
| Transwar.Fin. | 15.74 | 60.00 | 52.00 | 26-Feb-2007 |
| Firstsour.Solu. | 366.00 | 75.10 | 64.00 | 22-Feb-2007 |
| Redington | 250.00 | 140.00 | 113.00 | 15-Feb-2007 |
| Pearl Global Ind | 1,433.05 | 500.00 | 550.00 | 15-Feb-2007 |
| Cineline India | 97.46 | 175.00 | 155.00 | 14-Feb-2007 |
| Technocraf.Inds. | 2,608.55 | 125.00 | 105.00 | 12-Feb-2007 |
| Hubtown | 235.75 | 701.35 | 540.00 | 07-Feb-2007 |
| Cambridge Tech. | 64.81 | 48.90 | 38.00 | 07-Feb-2007 |
| Autoline Industr | 79.55 | 261.15 | 225.00 | 31-Jan-2007 |
| Lumax Auto Tech. | 557.55 | 75.50 | 75.00 | 16-Jan-2007 |
| Tanla Platforms | 493.85 | 379.80 | 265.00 | 05-Jan-2007 |
| Kovil. Lak. Rol. | 92.55 | 55.50 | 55.00 | 26-Dec-2006 |
| Ruchira Papers | 119.35 | 24.35 | 23.00 | 20-Dec-2006 |
| Sobha | 1,190.90 | 1,111.25 | 640.00 | 20-Dec-2006 |
| L T Foods | 376.80 | 60.00 | 56.00 | 18-Dec-2006 |
| Parsvnath Devl. | 22.51 | 540.00 | 300.00 | 30-Nov-2006 |
| Zenith Steel | 6.84 | 47.60 | 55.00 | 21-Nov-2006 |
| Info Edg.(India) | 7,505.40 | 480.00 | 320.00 | 21-Nov-2006 |
| Inspirisys Sol. | 87.00 | 77.90 | 75.00 | 30-Oct-2006 |
| DCB Bank | 110.95 | 35.35 | 26.00 | 27-Oct-2006 |
| Global Vectra | 275.00 | 175.00 | 185.00 | 27-Oct-2006 |
| JHS Sven.Lab. | 14.40 | 60.25 | 58.00 | 21-Oct-2006 |
| Fiem Industries | 1,384.75 | 145.00 | 137.00 | 19-Oct-2006 |
| Gayatri Projects | 6.67 | 333.00 | 295.00 | 17-Oct-2006 |
| Richa Industries | 1.74 | 30.95 | 30.00 | 12-Oct-2006 |
| GeeCee Vent. | 386.45 | 90.00 | 81.00 | 04-Oct-2006 |
| HOV Services | 55.70 | 200.00 | 200.00 | 27-Sep-2006 |
| Action Const.Eq. | 1,216.35 | 200.00 | 130.00 | 26-Sep-2006 |
| Atlantaa | 33.60 | 170.00 | 150.00 | 25-Sep-2006 |
| Volt.Transform. | 6,796.80 | 399.00 | 345.00 | 20-Sep-2006 |
| Tech Mahindra | 1,648.00 | 525.00 | 365.00 | 28-Aug-2006 |
| GMR Airports | 69.91 | 215.00 | 210.00 | 21-Aug-2006 |
| Allcargo Logist. | 33.00 | 519.80 | 675.00 | 23-Jun-2006 |
| Prime Focus | 110.45 | 374.00 | 417.00 | 20-Jun-2006 |
| Rathi Steel | 29.10 | 37.00 | 50.00 | 08-Jun-2006 |
| Patel Engineerin | 44.91 | 419.75 | 440.00 | 24-May-2006 |
| Inditrade Cap. | 8.21 | 55.00 | 40.00 | 18-May-2006 |
| Kamdhenu | 32.67 | 34.75 | 25.00 | 09-May-2006 |
| Lokesh Mach. | 182.00 | 245.00 | 140.00 | 05-May-2006 |
| Twamev Constr. | 43.41 | 180.00 | 50.00 | 28-Apr-2006 |
| Emk.Global Fin. | 217.10 | 148.00 | 120.00 | 28-Apr-2006 |
| R Systems Intl. | 356.30 | 301.00 | 250.00 | 26-Apr-2006 |
| Godawari Power | 172.90 | 90.25 | 81.00 | 25-Apr-2006 |
| Sun TV Network | 575.70 | 1,111.00 | 875.00 | 24-Apr-2006 |
| Kewal Kir.Cloth. | 508.90 | 299.00 | 260.00 | 13-Apr-2006 |
| STL Global | 13.56 | 70.00 | 60.00 | 10-Apr-2006 |
| Uttam Sug.Mills | 210.35 | 380.00 | 340.00 | 10-Apr-2006 |
| Malu Paper | 40.00 | 31.90 | 30.00 | 05-Apr-2006 |
| Gallantt Ispat L | 327.65 | 11.05 | 10.00 | 04-Apr-2006 |
| Solar Industries | 8,848.30 | 219.90 | 190.00 | 03-Apr-2006 |
| Nitco | 106.15 | 172.00 | 168.00 | 21-Mar-2006 |
| M & M Fin. Serv. | 270.15 | 241.00 | 200.00 | 17-Mar-2006 |
| B.L.Kashyap | 55.00 | 749.90 | 685.00 | 17-Mar-2006 |
| Indo Tech.Trans. | 2,031.40 | 165.00 | 130.00 | 16-Mar-2006 |
| J K Cements | 4,582.00 | 155.00 | 148.00 | 14-Mar-2006 |
| Union Bank (I) | 115.75 | 122.00 | 110.00 | 09-Mar-2006 |
| South Ind.Bank | 24.05 | 65.75 | 66.00 | 07-Mar-2006 |
| Sadbhav Engg. | 15.45 | 235.00 | 185.00 | 01-Mar-2006 |
| GVK Power Infra. | 4.15 | 350.00 | 310.00 | 27-Feb-2006 |
| Jagran Prakashan | 71.70 | 376.00 | 320.00 | 22-Feb-2006 |
| Cella Space | 9.96 | 38.00 | 30.00 | 16-Feb-2006 |
| Guj.St.Petronet | 285.50 | 45.00 | 27.00 | 16-Feb-2006 |
| Ent.Network | 142.25 | 241.60 | 162.00 | 15-Feb-2006 |
| Bank of Baroda | 210.25 | 233.50 | 230.00 | 06-Feb-2006 |
| Royal Orch.Hotel | 384.55 | 240.10 | 165.00 | 06-Feb-2006 |
| Raj Rayon Inds. | 25.81 | 58.45 | 65.00 | 03-Feb-2006 |
| Nitin Spinners | 324.35 | 28.05 | 21.00 | 02-Feb-2006 |
| Ginni Filaments | 23.11 | 21.80 | 22.00 | 13-Jan-2006 |
| Bartronics India | 15.64 | 130.00 | 75.00 | 12-Jan-2006 |
| Celebrity Fash. | 12.45 | 230.00 | 180.00 | 12-Jan-2006 |
| PVR Inox | 1,011.65 | 266.35 | 225.00 | 04-Jan-2006 |
| Repro India | 463.95 | 209.00 | 165.00 | 22-Dec-2005 |
| Kernex Microsys. | 860.55 | 390.00 | 250.00 | 20-Dec-2005 |
| Everest Kanto | 132.50 | 190.00 | 160.00 | 15-Dec-2005 |
| AIA Engineering | 3,382.55 | 399.95 | 315.00 | 14-Dec-2005 |
| Triven.Engg.Ind. | 378.10 | 53.25 | 48.00 | 13-Dec-2005 |
| P B A Infra. | 10.85 | 105.00 | 60.00 | 24-Nov-2005 |
| Bannari Amm Spg. | 38.40 | 175.00 | 135.00 | 14-Nov-2005 |
| KM Sugar Mills | 29.25 | 65.00 | 52.00 | 14-Nov-2005 |
| Guj Inds. Power | 175.00 | 67.15 | 68.00 | 08-Nov-2005 |
| Sh.Renuka Sugar | 30.28 | 310.00 | 285.00 | 31-Oct-2005 |
| Aurionpro Sol. | 1,370.65 | 102.20 | 90.00 | 25-Oct-2005 |
| Alps Industries | 2.47 | 111.00 | 120.00 | 20-Oct-2005 |
| Suzlon Energy | 55.30 | 640.00 | 510.00 | 19-Oct-2005 |
| Talbros Auto. | 236.25 | 110.10 | 102.00 | 28-Sep-2005 |
| FCS Software | 2.92 | 150.00 | 50.00 | 21-Sep-2005 |
| Sasken Technol. | 1,693.45 | 400.00 | 260.00 | 09-Sep-2005 |
| H T Media | 19.81 | 685.00 | 530.00 | 01-Sep-2005 |
| Pakka | 207.95 | 16.10 | 14.00 | 16-Aug-2005 |
| SPL Industries | 39.30 | 90.00 | 70.00 | 26-Jul-2005 |
| Nectar Lifesci. | 28.73 | 298.90 | 240.00 | 18-Jul-2005 |
| MSP Steel & Pow. | 26.95 | 14.00 | 10.00 | 18-Jul-2005 |
| Beeyu Overseas | 3.89 | 20.50 | 14.00 | 05-Jul-2005 |
| Jindal Poly Film | 735.30 | 345.00 | 360.00 | 01-Jul-2005 |
| Cyber Media Ind | 20.27 | 75.00 | 60.00 | 10-Jun-2005 |
| Shoppers Stop | 529.50 | 335.50 | 238.00 | 23-May-2005 |
| Mangalam Drugs | 103.85 | 30.00 | 22.00 | 23-May-2005 |
| IIFL Finance | 319.05 | 87.15 | 76.00 | 17-May-2005 |
| Alldigi Tech | 939.65 | 110.55 | 135.00 | 09-May-2005 |
| Saksoft | 178.30 | 57.70 | 30.00 | 09-May-2005 |
| Gokaldas Exports | 940.15 | 566.00 | 425.00 | 27-Apr-2005 |
| 3i Infotech | 25.91 | 105.15 | 100.00 | 22-Apr-2005 |
| JP Power Ven. | 13.92 | 36.80 | 32.00 | 18-Apr-2005 |
| Punjab Natl.Bank | 94.30 | 405.00 | 390.00 | 29-Mar-2005 |
| Emami | 557.75 | 75.00 | 70.00 | 24-Mar-2005 |
| Indoco Remedies | 232.50 | 440.00 | 245.00 | 14-Jan-2005 |
| Dwarikesh Sugar | 43.45 | 0.00 | 35.00 | 31-Dec-2004 |
| Dwarikesh Sugar | 43.45 | 100.00 | 65.00 | 31-Dec-2004 |
| S.A.L Steel | 19.55 | 23.50 | 14.00 | 24-Nov-2004 |
| Welspun Enterp | 460.00 | 44.00 | 40.00 | 04-Nov-2004 |
| GP Petroleums | 43.72 | 35.00 | 35.00 | 24-Sep-2004 |
| TCS | 3,785.75 | 1,050.00 | 850.00 | 25-Aug-2004 |
| NDTV | 131.50 | 100.00 | 70.00 | 19-May-2004 |
| Datamatics Glob. | 598.50 | 184.90 | 110.00 | 07-May-2004 |
| Ramkrishna Forg. | 708.70 | 30.00 | 20.00 | 05-May-2004 |
| Bank of Maha | 49.75 | 35.00 | 23.00 | 12-Apr-2004 |
| Biocon | 322.05 | 400.00 | 315.00 | 07-Apr-2004 |
| PTC India | 151.30 | 31.10 | 16.00 | 07-Apr-2004 |
| Petronet LNG | 301.15 | 16.50 | 15.00 | 26-Mar-2004 |
| GAIL (India) | 163.85 | 205.00 | 195.00 | 25-Mar-2004 |
| Dredging Corpn. | 585.90 | 455.00 | 400.00 | 19-Mar-2004 |
| Palred Technolog | 60.08 | 20.10 | 25.00 | 12-Mar-2004 |
| T.V. Today Netw. | 166.40 | 210.00 | 95.00 | 16-Jan-2004 |
