Stock Dynamic nse-active-value
- NSE
- BSE
Index :
| Company Name | LTP (₹) | Chg (%) | Value (Cr.) |
|---|---|---|---|
| Zomato Ltd | 282.10 | 4.00 | 4,050 |
| ITI | 379.20 | 15.54 | 2,228 |
| Adani Enterp. | 2,592.35 | 7.57 | 2,028 |
| HDFC Bank | 1,777.90 | -1.13 | 1,975 |
| ICICI Bank | 1,294.65 | -0.99 | 1,839 |
| Infosys | 1,906.00 | -0.56 | 1,484 |
| Persistent Sys | 6,637.70 | 3.82 | 1,483 |
| Power Fin.Corpn. | 440.45 | -2.57 | 1,406 |
| Jio Financial | 306.25 | 0.43 | 1,398 |
| Indian Hotels Co | 889.65 | 3.38 | 1,362 |
| Coforge | 9,817.95 | 3.88 | 1,349 |
| Hind.Aeronautics | 4,081.05 | -3.60 | 1,343 |
| JSW Energy | 643.50 | 2.83 | 1,338 |
| Tata Motors | 733.65 | -2.25 | 1,279 |
| REC Ltd | 496.50 | -2.16 | 1,237 |
| NTPC | 331.40 | -1.07 | 1,214 |
| HCL Technologies | 1,928.95 | 1.95 | 1,208 |
| Tech Mahindra | 1,740.85 | 1.71 | 1,180 |
| Divi's Lab. | 6,045.00 | 2.79 | 1,166 |
| Sun Pharma.Inds. | 1,883.90 | 1.22 | 1,134 |
| Varun Beverages | 643.45 | 3.07 | 1,134 |
| Tata Power Co. | 389.75 | -2.32 | 1,131 |
| Reliance Industr | 1,210.70 | -0.85 | 1,068 |
| BSE | 5,308.50 | 0.57 | 1,039 |
| Adani Ports | 1,218.50 | -0.99 | 1,013 |
| Axis Bank | 1,069.95 | -0.70 | 1,011 |
| Federal Bank | 201.05 | 2.20 | 979 |
| Info Edg.(India) | 8,712.75 | 0.87 | 970 |
| Kotak Mah. Bank | 1,740.70 | -1.09 | 957 |
| Bajaj Auto | 8,779.90 | -1.66 | 935 |
| Bajaj Holdings | 12,630.80 | 11.77 | 866 |
| PB Fintech. | 2,107.85 | 2.68 | 852 |
| Coal India | 377.90 | -0.68 | 844 |
| Avenue Super. | 3,588.55 | 0.57 | 842 |
| Cummins India | 3,220.95 | -2.33 | 803 |
| Vedanta | 439.65 | -2.54 | 798 |
| Punjab Natl.Bank | 101.76 | 0.32 | 798 |
| Adani Power | 539.45 | 6.45 | 795 |
| IndusInd Bank | 963.50 | 1.06 | 787 |
| B H E L | 225.60 | -4.16 | 782 |
| Siemens | 6,433.60 | -1.72 | 774 |
| Hero Motocorp | 4,187.60 | -1.19 | 762 |
| Adani Green | 1,075.65 | 2.05 | 750 |
| Bharat Electron | 284.90 | -2.45 | 737 |
| Bharti Airtel | 1,586.90 | -0.81 | 704 |
| Voltas | 1,771.00 | 3.85 | 704 |
| M & M | 3,002.90 | -1.53 | 702 |
| Lupin | 2,311.35 | 3.75 | 698 |
| One 97 | 1,020.90 | 0.66 | 673 |
| Trent | 6,954.35 | -2.30 | 668 |
