Stock Dynamic nse-active-volume
- NSE
- BSE
Index :
| Company Name | LTP (₹) | Chg (%) | Volume (Cr.) |
|---|---|---|---|
| Vodafone Idea | 7.77 | 4.02 | 69.92 |
| Zomato Ltd | 282.10 | 4.00 | 14.36 |
| Yes Bank | 19.54 | -1.41 | 8.36 |
| Punjab Natl.Bank | 101.76 | 0.32 | 7.84 |
| ITI | 379.20 | 15.54 | 5.88 |
| NHPC Ltd | 79.75 | -0.72 | 5.75 |
| JP Power Ven. | 17.59 | -2.98 | 5.16 |
| Suzlon Energy | 61.42 | -2.89 | 4.97 |
| Federal Bank | 201.05 | 2.20 | 4.87 |
| Easy Trip Plann. | 17.04 | 3.09 | 4.77 |
| IDFC First Bank | 63.82 | 2.08 | 4.60 |
| Jio Financial | 306.25 | 0.43 | 4.56 |
| Canara Bank | 99.44 | -0.92 | 4.24 |
| I R F C | 153.35 | 4.88 | 3.98 |
| NMDC | 66.88 | -3.52 | 3.94 |
| NTPC | 331.40 | -1.07 | 3.66 |
| Samvardh. Mothe. | 153.86 | -2.01 | 3.61 |
| B H E L | 225.60 | -4.16 | 3.47 |
| Union Bank (I) | 118.93 | 0.90 | 3.46 |
| Tata Steel | 136.88 | -1.46 | 3.25 |
| Power Fin.Corpn. | 440.45 | -2.57 | 3.19 |
| I O C L | 134.61 | -1.20 | 2.92 |
| Tata Power Co. | 389.75 | -2.32 | 2.90 |
| Indian Renewable | 218.47 | 10.93 | 2.71 |
| Bharat Electron | 284.90 | -2.45 | 2.59 |
| REC Ltd | 496.50 | -2.16 | 2.49 |
| Bank of Baroda | 241.00 | -1.63 | 2.44 |
| GAIL (India) | 188.74 | -1.95 | 2.42 |
| Coal India | 377.90 | -0.68 | 2.23 |
| Manappuram Fin. | 189.08 | 2.97 | 2.18 |
| JSW Energy | 643.50 | 2.83 | 2.08 |
| O N G C | 232.65 | -1.79 | 1.94 |
| Vedanta | 439.65 | -2.54 | 1.82 |
| Varun Beverages | 643.45 | 3.07 | 1.76 |
| Indus Towers | 340.05 | 3.19 | 1.75 |
| Tata Motors | 733.65 | -2.25 | 1.74 |
| GMR Airports | 77.32 | -2.19 | 1.66 |
| Indian Hotels Co | 889.65 | 3.38 | 1.53 |
| Adani Power | 539.45 | 6.45 | 1.47 |
| S A I L | 111.73 | -3.29 | 1.43 |
| ICICI Bank | 1,294.65 | -0.99 | 1.42 |
| Wipro | 303.70 | -1.75 | 1.37 |
| ITC | 477.00 | -0.33 | 1.31 |
| Triven.Engg.Ind. | 448.30 | -10.27 | 1.30 |
| Power Grid Corpn | 307.55 | -0.60 | 1.25 |
| IRB Infra.Devl. | 55.63 | 0.72 | 1.18 |
| Natl. Aluminium | 209.66 | -1.84 | 1.14 |
| HDFC Bank | 1,777.90 | -1.13 | 1.11 |
| NBCC | 88.18 | -5.58 | 1.04 |
| Bank of Maha | 51.10 | -3.07 | 1.02 |
